| Nov 19 2010 |
14567 |
514.71 |
| Nov 12 2010 |
13154 |
498.09 |
| Nov 04 2010 |
13197 |
498.08 |
| Oct 28 2010 |
14973 |
528.94 |
| Oct 22 2010 |
14809 |
528.97 |
| Oct 14 2010 |
14587 |
529.01 |
| Oct 05 2010 |
13910 |
533.86 |
| Sep 29 2010 |
13390 |
521.32 |
| Sep 24 2010 |
13273 |
527.36 |
| Sep 17 2010 |
12755 |
527.36 |
| Sep 10 2010 |
12511 |
527.36 |
| Aug 15 2010 |
10829 |
533.86 |
| Jan 29 2010 |
12482 |
527.36 |
| Jan 15 2010 |
12429 |
527.36 |
| Jan 08 2010 |
12288 |
527.36 |
| Dec 18 2009 |
11863 |
527.36 |
| Dec 09 2009 |
11700 |
527.36 |
| Dec 04 2009 |
11365 |
527.36 |
| Nov 27 2009 |
11442 |
530.52 |
| Nov 20 2009 |
11019 |
530.52 |
| Nov 13 2009 |
11550 |
555.64 |
| Nov 06 2009 |
11400 |
555.64 |
| Oct 30 2009 |
12098 |
531.31 |
| Oct 23 2009 |
11584 |
531.31 |
| Oct 16 2009 |
11385 |
531.31 |
| Oct 09 2009 |
11271 |
531.31 |
| Oct 02 2009 |
11039 |
535.35 |
| Sep 25 2009 |
10248 |
531.31 |
| Sep 18 2009 |
10034 |
531.31 |
| Sep 11 2009 |
9917 |
531.31 |
| Jan 30 2009 |
9750 |
531.31 |
