| May 01 2024 |
4084 |
398.57 |
| Apr 25 2024 |
4085 |
398.57 |
| Apr 18 2024 |
4085 |
398.57 |
| Apr 11 2024 |
4085 |
398.57 |
| Apr 04 2024 |
4085 |
398.57 |
| Mar 28 2024 |
4085 |
398.57 |
| Mar 21 2024 |
4085 |
398.57 |
| Mar 14 2024 |
4085 |
398.57 |
| Mar 07 2024 |
4085 |
398.57 |
| Feb 29 2024 |
4085 |
398.57 |
| Feb 22 2024 |
4087 |
398.57 |
| Feb 15 2024 |
4091 |
398.57 |
| Feb 08 2024 |
4097 |
398.57 |
| Feb 01 2024 |
4101 |
398.57 |
| Jan 25 2024 |
4100 |
398.57 |
| Jan 18 2024 |
4113 |
398.57 |
| Jan 11 2024 |
4078 |
398.57 |
| Jan 04 2024 |
4103 |
398.57 |
| Dec 28 2023 |
4103 |
398.57 |
| Dec 21 2023 |
4095 |
398.57 |
| Dec 14 2023 |
4118 |
398.57 |
| Dec 07 2023 |
4056 |
398.57 |
| Nov 30 2023 |
4086 |
398.57 |
| Nov 23 2023 |
4025 |
398.57 |
| Nov 16 2023 |
3898 |
391.52 |
| Nov 09 2023 |
2840 |
388.99 |
| Nov 02 2023 |
2776 |
388.99 |
| Oct 26 2023 |
2877 |
392.62 |
| Aug 26 2016 |
7054 |
375.18 |
| Aug 19 2016 |
6877 |
375.18 |
| Aug 12 2016 |
6867 |
375.18 |
| Aug 05 2016 |
6880 |
375.18 |
| Jul 29 2016 |
6881 |
375.18 |
| Jul 22 2016 |
6865 |
375.18 |
| Jun 28 2016 |
6866 |
375.18 |
| Jun 21 2016 |
6886 |
375.18 |
| Jun 14 2016 |
6886 |
375.18 |
| Jun 07 2016 |
6886 |
375.18 |
| May 31 2016 |
6886 |
375.18 |
| May 24 2016 |
6886 |
375.18 |
| May 17 2016 |
6878 |
375.18 |
| May 10 2016 |
6878 |
375.18 |
| May 03 2016 |
6878 |
375.18 |
| Apr 26 2016 |
6878 |
375.18 |
| Apr 19 2016 |
6874 |
375.18 |
| Apr 12 2016 |
6890 |
375.18 |
| Apr 05 2016 |
6890 |
375.18 |
| Mar 29 2016 |
6890 |
375.18 |
| Mar 22 2016 |
6887 |
375.18 |
| Mar 15 2016 |
6884 |
375.18 |
| Mar 08 2016 |
6891 |
375.18 |
| Mar 01 2016 |
6888 |
375.18 |
| Feb 23 2016 |
6883 |
375.18 |
| Feb 16 2016 |
6852 |
375.18 |
| Feb 09 2016 |
6852 |
375.18 |
| Feb 02 2016 |
6817 |
375.18 |
| Jan 26 2016 |
6833 |
375.18 |
| Jan 19 2016 |
6840 |
375.18 |
| Jan 12 2016 |
6525 |
375.18 |
| Jan 05 2016 |
6752 |
375.18 |
| Dec 29 2015 |
6758 |
375.18 |
| Dec 22 2015 |
6678 |
375.18 |
| Dec 15 2015 |
6603 |
375.18 |
| Dec 08 2015 |
6242 |
368.6 |
| Dec 01 2015 |
6053 |
366.61 |
| Nov 24 2015 |
6008 |
366.61 |
| Nov 17 2015 |
6429 |
375.18 |
| Nov 10 2015 |
6384 |
375.18 |
| Nov 03 2015 |
6393 |
375.18 |
| Oct 27 2015 |
6408 |
375.18 |
| Oct 20 2015 |
6351 |
375.18 |
| Oct 13 2015 |
6090 |
375.18 |
| Oct 06 2015 |
6121 |
375.18 |
| Sep 29 2015 |
6198 |
375.18 |
| Sep 22 2015 |
31405 |
375.18 |
| Sep 15 2015 |
9021 |
375.18 |
| Sep 14 2015 |
6067 |
375.18 |
| Sep 07 2015 |
6086 |
375.18 |
| Aug 31 2015 |
6051 |
375.18 |
| Aug 24 2015 |
6017 |
375.18 |
| Aug 17 2015 |
6022 |
375.18 |
| Aug 10 2015 |
6026 |
375.18 |
| Aug 03 2015 |
6026 |
375.18 |
| Jul 27 2015 |
6026 |
375.18 |
| Jul 20 2015 |
6026 |
375.18 |
| Jul 13 2015 |
6026 |
375.18 |
| Jul 06 2015 |
6026 |
375.18 |
| Jun 29 2015 |
6026 |
375.18 |
| Jun 22 2015 |
6026 |
375.18 |
| Jun 15 2015 |
6026 |
375.18 |
| Jun 08 2015 |
6080 |
375.18 |
| Jun 01 2015 |
6080 |
375.18 |
| May 25 2015 |
6080 |
375.18 |
| May 18 2015 |
6080 |
375.18 |
| May 11 2015 |
6080 |
375.18 |
| May 04 2015 |
6080 |
375.18 |
| Apr 27 2015 |
6079 |
375.18 |
| Apr 20 2015 |
6072 |
375.18 |
| Apr 13 2015 |
6071 |
375.18 |
| Apr 06 2015 |
6075 |
375.18 |
| Mar 30 2015 |
6075 |
375.18 |
| Mar 23 2015 |
6085 |
375.18 |
| Mar 16 2015 |
6081 |
375.18 |
| Mar 09 2015 |
6081 |
375.18 |
| Mar 02 2015 |
6080 |
375.18 |
| Feb 23 2015 |
6026 |
375.18 |
| Feb 16 2015 |
6027 |
375.18 |
| Feb 09 2015 |
6034 |
375.18 |
| Feb 02 2015 |
6036 |
375.18 |
| Jan 26 2015 |
6041 |
375.18 |
| Jan 19 2015 |
6026 |
375.18 |
| Jan 12 2015 |
5936 |
375.18 |
| Jan 05 2015 |
6132 |
375.18 |
| Dec 29 2014 |
6112 |
375.18 |
| Dec 22 2014 |
6141 |
375.18 |
| Dec 15 2014 |
6453 |
381.75 |
| Dec 08 2014 |
7924 |
400.88 |
| Dec 01 2014 |
7955 |
400.88 |
| Nov 17 2014 |
19157 |
514.59 |
| Nov 10 2014 |
19315 |
514.59 |
| Nov 03 2014 |
10291 |
427.94 |
| Oct 27 2014 |
10310 |
427.94 |
| Oct 20 2014 |
7827 |
397.23 |
| Oct 13 2014 |
5395 |
364.27 |
| Oct 06 2014 |
3784 |
334.29 |
| Sep 29 2014 |
3697 |
331.29 |
| Sep 22 2014 |
3717 |
331.29 |
| Sep 15 2014 |
3702 |
331.29 |
| Sep 08 2014 |
3735 |
331.29 |
| Sep 01 2014 |
3750 |
331.29 |
| Aug 25 2014 |
3754 |
331.29 |
| Aug 18 2014 |
3756 |
331.29 |
| Aug 11 2014 |
3756 |
331.29 |
| Aug 04 2014 |
3756 |
331.29 |
| Jul 28 2014 |
3756 |
331.29 |
| Jul 21 2014 |
3762 |
331.29 |
| Jul 14 2014 |
3762 |
331.29 |
| Jul 07 2014 |
3762 |
331.29 |
| Jun 30 2014 |
3762 |
331.29 |
| Jun 23 2014 |
3761 |
331.29 |
| Jun 16 2014 |
3761 |
331.29 |
| Jun 09 2014 |
3761 |
331.29 |
| Jun 02 2014 |
3761 |
331.29 |
| May 26 2014 |
3761 |
331.29 |
| May 19 2014 |
3761 |
331.29 |
| May 12 2014 |
3761 |
331.29 |
| May 05 2014 |
3761 |
331.29 |
| Apr 28 2014 |
3762 |
331.29 |
| Apr 21 2014 |
3762 |
331.29 |
| Apr 14 2014 |
3770 |
331.29 |
| Apr 07 2014 |
3770 |
331.29 |
| Mar 31 2014 |
3770 |
331.29 |
| Mar 24 2014 |
3770 |
331.29 |
| Mar 17 2014 |
3770 |
331.29 |
| Mar 10 2014 |
3770 |
331.29 |
| Mar 03 2014 |
3770 |
331.29 |
| Feb 24 2014 |
3768 |
331.29 |
| Feb 17 2014 |
3770 |
331.29 |
| Feb 10 2014 |
3770 |
331.29 |
| Feb 03 2014 |
3760 |
331.29 |
| Jan 27 2014 |
3802 |
331.29 |
| Jan 20 2014 |
3777 |
331.29 |
| Jan 13 2014 |
3685 |
331.29 |
| Jan 06 2014 |
3655 |
331.29 |
| Dec 30 2013 |
3706 |
331.29 |
| Dec 23 2013 |
3556 |
331.29 |
| Dec 16 2013 |
3503 |
331.29 |
| Dec 09 2013 |
3507 |
331.29 |
| Dec 02 2013 |
3560 |
331.29 |
| Nov 25 2013 |
3591 |
331.29 |
| Nov 18 2013 |
3649 |
331.29 |
| Nov 11 2013 |
3701 |
332.94 |
| Nov 04 2013 |
3729 |
332.94 |
| Oct 28 2013 |
3920 |
336.67 |
| Oct 21 2013 |
3754 |
335.47 |
| Oct 14 2013 |
4773 |
354.74 |
| Oct 07 2013 |
5272 |
363.08 |
| Sep 30 2013 |
5400 |
365.15 |
| Sep 23 2013 |
5584 |
368.41 |
| Sep 16 2013 |
5932 |
373.51 |
| Sep 09 2013 |
5941 |
373.51 |
| Sep 02 2013 |
5983 |
373.51 |
| Aug 26 2013 |
5964 |
373.51 |
| Aug 19 2013 |
5977 |
373.51 |
| Aug 12 2013 |
5977 |
373.51 |
| Aug 05 2013 |
5978 |
373.51 |
| Jul 29 2013 |
5978 |
373.51 |
| Jul 22 2013 |
5996 |
373.51 |
| Jul 15 2013 |
5996 |
373.51 |
| Jul 08 2013 |
5996 |
373.51 |
| Jul 01 2013 |
5996 |
373.51 |
| Jun 24 2013 |
5996 |
373.51 |
| Jun 17 2013 |
5996 |
373.51 |
| Jun 10 2013 |
5996 |
373.51 |
| Jun 03 2013 |
5996 |
373.51 |
| May 27 2013 |
5996 |
373.51 |
| May 20 2013 |
5996 |
373.51 |
| May 13 2013 |
5996 |
373.51 |
| May 06 2013 |
5996 |
373.51 |
| Apr 29 2013 |
5996 |
373.51 |
| Apr 22 2013 |
5989 |
373.51 |
| Apr 15 2013 |
5997 |
373.51 |
| Apr 08 2013 |
5997 |
373.51 |
| Apr 01 2013 |
5997 |
373.51 |
| Mar 25 2013 |
5998 |
373.51 |
| Mar 18 2013 |
5998 |
373.51 |
| Mar 11 2013 |
5998 |
373.51 |
| Mar 04 2013 |
5998 |
373.51 |
| Feb 25 2013 |
5998 |
373.51 |
| Feb 18 2013 |
6005 |
373.51 |
| Feb 11 2013 |
6013 |
373.51 |
| Feb 04 2013 |
5979 |
373.51 |
| Jan 28 2013 |
6010 |
373.51 |
| Jan 21 2013 |
6030 |
373.51 |
| Jan 14 2013 |
6097 |
373.51 |
| Jan 07 2013 |
6070 |
373.51 |
| Dec 31 2012 |
6075 |
373.51 |
| Dec 24 2012 |
6071 |
373.51 |
| Dec 17 2012 |
6083 |
373.51 |
| Dec 10 2012 |
6047 |
373.51 |
| Dec 03 2012 |
5543 |
364.58 |
| Nov 26 2012 |
5453 |
364.58 |
| Nov 19 2012 |
5517 |
364.58 |
| Nov 12 2012 |
5420 |
363.13 |
| Nov 05 2012 |
4669 |
349.5 |
| Oct 29 2012 |
4714 |
349.5 |
| Oct 22 2012 |
4730 |
349.5 |
| Oct 15 2012 |
4708 |
349.53 |
| Oct 02 2012 |
4167 |
339.39 |
| Sep 20 2012 |
6491 |
379.44 |
| Oct 30 2009 |
4298 |
388.03 |
| Oct 23 2009 |
4095 |
388.03 |
| Oct 16 2009 |
4117 |
388.03 |
| Oct 09 2009 |
4109 |
388.03 |
| Oct 02 2009 |
3973 |
388.03 |
| Sep 25 2009 |
3825 |
388.03 |
| Sep 18 2009 |
3734 |
388.03 |
| Sep 11 2009 |
3702 |
388.03 |
| Jan 30 2009 |
3639 |
388.03 |
