Dec 10 2012 |
7589 |
396.59 |
Dec 03 2012 |
7718 |
396.59 |
Nov 26 2012 |
8029 |
401.45 |
Nov 19 2012 |
8091 |
401.45 |
Nov 12 2012 |
8131 |
401.45 |
Nov 05 2012 |
8084 |
401.45 |
Oct 29 2012 |
8143 |
401.45 |
Oct 22 2012 |
8168 |
401.45 |
Oct 15 2012 |
8104 |
401.45 |
Oct 02 2012 |
8021 |
401.45 |
Sep 26 2012 |
8046 |
401.45 |
Sep 20 2012 |
8008 |
401.45 |
Sep 13 2012 |
7963 |
401.45 |
Jan 19 2012 |
7284 |
401.46 |
Dec 29 2011 |
7205 |
401.46 |
Dec 13 2011 |
6579 |
393.35 |
Dec 09 2011 |
7833 |
411.17 |
Dec 01 2011 |
4743 |
362.87 |
Nov 25 2011 |
4773 |
362.87 |
Nov 17 2011 |
4737 |
362.87 |
Nov 10 2011 |
4790 |
362.87 |
Nov 04 2011 |
6045 |
384.63 |
Oct 28 2011 |
6021 |
384.68 |
Oct 21 2011 |
6064 |
384.73 |
Oct 14 2011 |
6022 |
384.78 |
Oct 07 2011 |
5816 |
384.83 |
Sep 30 2011 |
5804 |
384.87 |
Sep 27 2011 |
5691 |
384.89 |
Sep 23 2011 |
5623 |
384.91 |
Sep 16 2011 |
5488 |
384.95 |
Sep 09 2011 |
5395 |
384.99 |
Jan 13 2011 |
5385 |
385.61 |
Dec 28 2010 |
5588 |
385.63 |
Dec 14 2010 |
5574 |
385.65 |
Dec 03 2010 |
6978 |
408.97 |
Nov 26 2010 |
6498 |
401.65 |
Nov 19 2010 |
6143 |
396.79 |
Nov 12 2010 |
6062 |
396.64 |
Nov 04 2010 |
5450 |
386.36 |
Oct 28 2010 |
5428 |
389.85 |
Oct 22 2010 |
5839 |
398.96 |
Oct 14 2010 |
6111 |
405.06 |
Oct 05 2010 |
5634 |
404.29 |
Sep 29 2010 |
5722 |
404.29 |
Sep 24 2010 |
5528 |
404.29 |
Sep 17 2010 |
5371 |
404.29 |
Sep 10 2010 |
5265 |
404.29 |
Aug 15 2010 |
4717 |
406.06 |
Jan 29 2010 |
5283 |
404.29 |
Jan 15 2010 |
5248 |
404.29 |
Jan 08 2010 |
5136 |
404.29 |
Dec 18 2009 |
4873 |
404.29 |
Dec 09 2009 |
4786 |
403.85 |
Dec 04 2009 |
4678 |
403.85 |
Nov 27 2009 |
5284 |
415.88 |
Nov 20 2009 |
5074 |
415.88 |
Nov 13 2009 |
5684 |
435.74 |
Nov 06 2009 |
5624 |
435.74 |
Oct 30 2009 |
4904 |
402.03 |
Oct 23 2009 |
4694 |
402.03 |
Oct 16 2009 |
4663 |
402.03 |
Oct 09 2009 |
4654 |
402.03 |
Oct 02 2009 |
4485 |
402.03 |
Sep 25 2009 |
4302 |
402.03 |
Sep 18 2009 |
4192 |
402.03 |
Sep 11 2009 |
4146 |
402.03 |
Jan 30 2009 |
4061 |
402.03 |