| Oct 04 2019 |
10604 |
414.11 |
| Sep 27 2019 |
13794 |
447.93 |
| Sep 20 2019 |
14947 |
461.16 |
| Sep 13 2019 |
14949 |
461.16 |
| Sep 06 2019 |
14626 |
461.16 |
| Aug 30 2019 |
14670 |
461.16 |
| Aug 23 2019 |
14689 |
461.16 |
| Aug 16 2019 |
14578 |
461.16 |
| Aug 09 2019 |
14578 |
461.16 |
| Aug 02 2019 |
14587 |
461.16 |
| Jul 26 2019 |
14592 |
461.16 |
| Jul 19 2019 |
14607 |
461.16 |
| Jul 12 2019 |
14639 |
461.16 |
| Jul 05 2019 |
14649 |
461.16 |
| Jun 28 2019 |
14677 |
461.16 |
| Jun 21 2019 |
14698 |
461.16 |
| Jun 14 2019 |
14694 |
461.16 |
| Jun 07 2019 |
14673 |
461.16 |
| May 31 2019 |
14696 |
461.16 |
| May 24 2019 |
14696 |
461.16 |
| May 17 2019 |
14726 |
461.16 |
| May 10 2019 |
14720 |
461.16 |
| May 03 2019 |
14734 |
461.16 |
| Apr 26 2019 |
14729 |
461.16 |
| Apr 19 2019 |
14728 |
461.16 |
| Apr 12 2019 |
14728 |
461.16 |
| Apr 05 2019 |
14728 |
461.16 |
| Mar 29 2019 |
14729 |
461.16 |
| Mar 22 2019 |
14720 |
461.16 |
| Mar 15 2019 |
14725 |
461.16 |
| Mar 08 2019 |
14650 |
461.16 |
| Mar 01 2019 |
14656 |
461.16 |
| Feb 22 2019 |
14650 |
461.16 |
| Feb 15 2019 |
14666 |
461.16 |
| Feb 08 2019 |
14650 |
461.16 |
| Feb 01 2019 |
14674 |
461.16 |
| Jan 25 2019 |
14682 |
461.16 |
| Jan 18 2019 |
14253 |
461.16 |
| Jan 11 2019 |
14832 |
461.16 |
| Jan 04 2019 |
14923 |
461.16 |
| Dec 28 2018 |
14920 |
461.16 |
| Dec 21 2018 |
14828 |
461.16 |
| Dec 14 2018 |
14905 |
461.16 |
| Dec 07 2018 |
15089 |
461.16 |
| Nov 30 2018 |
15316 |
461.16 |
| Nov 23 2018 |
15481 |
461.16 |
| Nov 16 2018 |
15748 |
461.16 |
| Nov 09 2018 |
15839 |
461.16 |
| Nov 02 2018 |
15894 |
461.16 |
| Oct 26 2018 |
15625 |
461.16 |
| Oct 19 2018 |
15652 |
461.16 |
| Oct 12 2018 |
18029 |
484.68 |
| Oct 05 2018 |
17737 |
484.68 |
| Oct 30 2009 |
15923 |
604.55 |
| Oct 23 2009 |
15418 |
604.55 |
| Oct 16 2009 |
15179 |
604.55 |
| Oct 09 2009 |
15026 |
604.55 |
| Oct 02 2009 |
14320 |
604.55 |
| Sep 25 2009 |
13533 |
604.55 |
| Sep 18 2009 |
13264 |
604.55 |
| Sep 11 2009 |
13138 |
604.55 |
| Jan 30 2009 |
12935 |
604.55 |
