| May 01 2024 |
7009 |
514.71 |
| Apr 25 2024 |
7015 |
514.71 |
| Apr 18 2024 |
7015 |
514.71 |
| Apr 11 2024 |
7018 |
514.71 |
| Apr 04 2024 |
7018 |
514.71 |
| Mar 28 2024 |
7018 |
514.71 |
| Mar 21 2024 |
7018 |
514.71 |
| Mar 14 2024 |
7018 |
514.71 |
| Mar 07 2024 |
7018 |
514.71 |
| Feb 29 2024 |
7018 |
514.71 |
| Feb 22 2024 |
7022 |
514.71 |
| Feb 15 2024 |
7027 |
514.71 |
| Feb 08 2024 |
7036 |
514.71 |
| Feb 01 2024 |
7040 |
514.71 |
| Jan 25 2024 |
7039 |
514.71 |
| Jan 18 2024 |
7049 |
514.71 |
| Jan 11 2024 |
7015 |
514.71 |
| Jan 04 2024 |
7042 |
514.71 |
| Dec 28 2023 |
7050 |
514.71 |
| Dec 21 2023 |
7042 |
514.71 |
| Dec 14 2023 |
7056 |
514.71 |
| Dec 07 2023 |
6963 |
514.71 |
| Nov 30 2023 |
6993 |
514.71 |
| Nov 23 2023 |
6922 |
514.71 |
| Nov 16 2023 |
7042 |
514.71 |
| Nov 09 2023 |
6616 |
503.72 |
| Nov 02 2023 |
6530 |
503.72 |
| Dec 22 2022 |
7293 |
492.71 |
| Dec 15 2022 |
7226 |
492.71 |
| Dec 08 2022 |
7260 |
492.71 |
| Dec 01 2022 |
7182 |
492.71 |
| Nov 24 2022 |
7170 |
492.71 |
| Nov 17 2022 |
7078 |
492.71 |
| Nov 10 2022 |
7069 |
492.71 |
| Nov 03 2022 |
7006 |
494.99 |
| Oct 27 2022 |
9129 |
505.49 |
| Oct 20 2022 |
9262 |
522.33 |
| Oct 13 2022 |
9110 |
522.33 |
| Oct 06 2022 |
8739 |
522.33 |
| Sep 29 2022 |
8495 |
522.33 |
| Sep 22 2022 |
8383 |
522.33 |
| Sep 15 2022 |
8276 |
522.33 |
| Sep 08 2022 |
8252 |
522.33 |
| Sep 01 2022 |
8247 |
522.33 |
| Aug 25 2022 |
8235 |
522.33 |
| Aug 18 2022 |
8232 |
522.33 |
| Aug 11 2022 |
8247 |
522.33 |
| Aug 04 2022 |
8216 |
522.33 |
| Jul 28 2022 |
8216 |
522.33 |
| Jul 21 2022 |
8216 |
522.33 |
| Jul 14 2022 |
8216 |
522.33 |
| Jul 07 2022 |
8216 |
522.33 |
| Jun 30 2022 |
8216 |
522.33 |
| Jun 23 2022 |
8194 |
522.33 |
| Jun 16 2022 |
8194 |
522.33 |
| Jun 09 2022 |
8200 |
522.33 |
| Jun 02 2022 |
8200 |
522.33 |
| May 26 2022 |
8199 |
522.33 |
| May 19 2022 |
8199 |
522.33 |
| May 12 2022 |
8199 |
522.33 |
| May 05 2022 |
8199 |
522.33 |
| Apr 28 2022 |
8184 |
522.33 |
| Apr 21 2022 |
8184 |
522.33 |
| Apr 14 2022 |
8184 |
522.33 |
| Apr 07 2022 |
8184 |
522.33 |
| Mar 31 2022 |
8184 |
522.33 |
| Mar 24 2022 |
8184 |
522.33 |
| Mar 17 2022 |
8172 |
522.33 |
| Mar 10 2022 |
8172 |
522.33 |
| Mar 03 2022 |
8172 |
522.33 |
| Feb 24 2022 |
8156 |
522.33 |
| Feb 17 2022 |
8163 |
522.33 |
| Feb 10 2022 |
8166 |
522.33 |
| Feb 03 2022 |
8180 |
522.33 |
| Jan 27 2022 |
8184 |
522.33 |
| Jan 20 2022 |
8056 |
522.33 |
| Jan 13 2022 |
8086 |
522.33 |
| Jan 06 2022 |
8235 |
522.33 |
| Dec 30 2021 |
8265 |
522.33 |
| Dec 23 2021 |
8282 |
522.33 |
| Dec 16 2021 |
8268 |
522.33 |
| Dec 09 2021 |
8283 |
522.33 |
| Dec 02 2021 |
8384 |
522.33 |
| Nov 25 2021 |
8604 |
532.21 |
| Nov 18 2021 |
8622 |
532.21 |
| Nov 11 2021 |
8644 |
532.21 |
| Nov 04 2021 |
8837 |
532.21 |
| Oct 28 2021 |
9181 |
532.21 |
| Oct 21 2021 |
9225 |
530.59 |
| Oct 14 2021 |
9403 |
530.59 |
| Oct 07 2021 |
9517 |
536.08 |
| Sep 30 2021 |
9721 |
536.08 |
| Sep 23 2021 |
9966 |
536.08 |
| Sep 16 2021 |
10216 |
536.08 |
| Sep 09 2021 |
10389 |
536.08 |
| Sep 02 2021 |
10609 |
536.08 |
| Aug 26 2021 |
10629 |
536.08 |
| Aug 19 2021 |
10652 |
536.08 |
| Aug 12 2021 |
10672 |
536.08 |
| Aug 05 2021 |
10689 |
536.08 |
| Jul 29 2021 |
10695 |
536.08 |
| Jun 03 2021 |
10309 |
536.08 |
| May 21 2021 |
4546 |
532.21 |
| May 14 2021 |
4416 |
532.21 |
| May 07 2021 |
4416 |
532.21 |
| Apr 30 2021 |
4363 |
532.21 |
| Apr 23 2021 |
4363 |
532.21 |
| Apr 16 2021 |
4363 |
532.21 |
| Apr 09 2021 |
4363 |
532.21 |
| Apr 02 2021 |
4344 |
532.21 |
| Mar 26 2021 |
4345 |
532.21 |
| Mar 19 2021 |
4323 |
532.21 |
| Mar 12 2021 |
4323 |
532.21 |
| Mar 05 2021 |
4323 |
532.21 |
| Feb 26 2021 |
4323 |
532.21 |
| Feb 19 2021 |
4303 |
532.21 |
| Feb 12 2021 |
4344 |
532.21 |
| Feb 05 2021 |
4363 |
532.21 |
| Jan 29 2021 |
4429 |
532.21 |
| Jan 22 2021 |
4408 |
532.21 |
| Jan 15 2021 |
4120 |
532.21 |
| Jan 08 2021 |
5195 |
532.21 |
| Jan 01 2021 |
5170 |
532.21 |
| Dec 25 2020 |
5300 |
532.21 |
| Dec 18 2020 |
5600 |
532.21 |
| Dec 11 2020 |
6916 |
532.21 |
| Dec 04 2020 |
8705 |
532.21 |
| Nov 27 2020 |
9270 |
549.68 |
| Nov 20 2020 |
11292 |
549.68 |
| Nov 13 2020 |
12666 |
549.68 |
| Nov 06 2020 |
13792 |
549.68 |
| Oct 23 2020 |
14943 |
525.76 |
| Oct 16 2020 |
15786 |
525.76 |
| Oct 09 2020 |
16580 |
525.76 |
| Oct 02 2020 |
17203 |
525.76 |
| Sep 25 2020 |
17643 |
525.76 |
| Sep 18 2020 |
18110 |
525.76 |
| Sep 11 2020 |
18456 |
525.76 |
| Sep 04 2020 |
18836 |
525.76 |
| Aug 28 2020 |
19004 |
525.76 |
| Aug 21 2020 |
19068 |
525.76 |
| Aug 14 2020 |
19087 |
525.76 |
| Aug 07 2020 |
19234 |
525.76 |
| Jul 31 2020 |
19326 |
525.76 |
| Jul 24 2020 |
19326 |
525.76 |
| Jul 17 2020 |
19357 |
525.76 |
| Jul 10 2020 |
19392 |
525.76 |
| Jul 03 2020 |
19464 |
525.76 |
| Jun 26 2020 |
19464 |
525.76 |
| Jun 19 2020 |
19464 |
525.76 |
| Jun 12 2020 |
19472 |
525.76 |
| Jun 05 2020 |
19507 |
525.76 |
| May 29 2020 |
19535 |
525.76 |
| May 22 2020 |
19582 |
525.76 |
| May 15 2020 |
19582 |
525.76 |
| May 08 2020 |
19589 |
525.76 |
| May 01 2020 |
19600 |
525.76 |
| Apr 24 2020 |
19658 |
525.76 |
| Apr 17 2020 |
19659 |
525.76 |
| Apr 10 2020 |
19659 |
525.76 |
| Apr 03 2020 |
19659 |
525.76 |
| Mar 27 2020 |
19659 |
525.76 |
| Mar 20 2020 |
19673 |
525.76 |
| Mar 13 2020 |
19673 |
525.76 |
| Mar 06 2020 |
19673 |
525.76 |
| Feb 28 2020 |
19653 |
525.76 |
| Feb 21 2020 |
19715 |
525.76 |
| Feb 14 2020 |
19725 |
525.76 |
| Feb 07 2020 |
19752 |
525.76 |
| Jan 31 2020 |
19772 |
525.76 |
| Jan 24 2020 |
19354 |
525.76 |
| Jan 17 2020 |
19410 |
525.76 |
| Jan 10 2020 |
20130 |
525.76 |
| Jan 03 2020 |
19991 |
525.76 |
| Dec 27 2019 |
20025 |
525.76 |
| Dec 20 2019 |
20063 |
525.76 |
| Dec 13 2019 |
20160 |
525.76 |
| Dec 06 2019 |
20049 |
525.76 |
| Nov 29 2019 |
20515 |
525.76 |
| Nov 22 2019 |
20665 |
525.76 |
| Nov 15 2019 |
20882 |
525.76 |
| Nov 08 2019 |
21180 |
525.76 |
| Oct 30 2009 |
16345 |
612.9 |
| Oct 23 2009 |
15831 |
612.9 |
| Oct 16 2009 |
15579 |
612.9 |
| Oct 09 2009 |
15412 |
612.9 |
| Oct 02 2009 |
14684 |
612.9 |
| Sep 25 2009 |
13886 |
612.9 |
| Sep 18 2009 |
13606 |
612.9 |
| Sep 11 2009 |
13478 |
612.9 |
| Jan 30 2009 |
13257 |
612.9 |
