| Oct 29 2012 |
24660 |
589.39 |
| Oct 22 2012 |
24430 |
589.39 |
| Oct 15 2012 |
25496 |
607.15 |
| Oct 02 2012 |
24904 |
613.22 |
| Sep 26 2012 |
24891 |
613.22 |
| Sep 20 2012 |
24581 |
613.22 |
| Sep 13 2012 |
24192 |
613.22 |
| Jan 19 2012 |
23448 |
612.76 |
| Dec 29 2011 |
23326 |
612.78 |
| Dec 13 2011 |
23093 |
612.8 |
| Dec 09 2011 |
23113 |
612.8 |
| Dec 01 2011 |
23138 |
612.8 |
| Nov 25 2011 |
23425 |
612.81 |
| Nov 17 2011 |
23344 |
612.82 |
| Nov 10 2011 |
23709 |
612.82 |
| Nov 04 2011 |
24825 |
630.15 |
| Oct 28 2011 |
25151 |
638.09 |
| Oct 21 2011 |
25072 |
634.57 |
| Oct 14 2011 |
25116 |
638.6 |
| Oct 07 2011 |
24650 |
638.61 |
| Sep 30 2011 |
24384 |
638.61 |
| Sep 27 2011 |
23777 |
638.61 |
| Sep 23 2011 |
23287 |
629.98 |
| Sep 16 2011 |
22503 |
629.97 |
| Sep 09 2011 |
21834 |
629.95 |
| Jan 13 2011 |
21502 |
629.71 |
| Dec 28 2010 |
21702 |
629.7 |
| Dec 14 2010 |
21457 |
629.69 |
| Dec 03 2010 |
21703 |
629.69 |
| Nov 26 2010 |
21761 |
629.69 |
| Nov 19 2010 |
21686 |
629.68 |
| Nov 12 2010 |
21115 |
625.85 |
| Nov 04 2010 |
21481 |
627.52 |
| Oct 28 2010 |
20657 |
621.26 |
| Oct 22 2010 |
20436 |
620.46 |
| Oct 14 2010 |
19097 |
601.56 |
| Oct 05 2010 |
17468 |
598.01 |
| Sep 29 2010 |
17995 |
598.01 |
| Sep 24 2010 |
17010 |
593.46 |
| Sep 17 2010 |
16392 |
596 |
| Sep 10 2010 |
16352 |
602.47 |
| Aug 15 2010 |
12911 |
587.9 |
| Jan 29 2010 |
16310 |
602.47 |
| Jan 15 2010 |
16254 |
602.47 |
| Jan 08 2010 |
16106 |
602.47 |
| Dec 18 2009 |
15618 |
602.47 |
| Dec 09 2009 |
15418 |
602.47 |
| Dec 04 2009 |
15000 |
602.47 |
| Nov 27 2009 |
14810 |
602.47 |
| Nov 20 2009 |
14299 |
602.47 |
| Nov 13 2009 |
13429 |
599.42 |
| Nov 06 2009 |
13242 |
599.42 |
| Oct 30 2009 |
15163 |
589.29 |
| Oct 23 2009 |
14663 |
589.29 |
| Oct 16 2009 |
14410 |
589.29 |
| Oct 09 2009 |
14269 |
589.29 |
| Oct 02 2009 |
13598 |
589.29 |
| Sep 25 2009 |
12369 |
578.32 |
| Sep 18 2009 |
12113 |
578.32 |
| Sep 11 2009 |
11994 |
578.32 |
| Jan 30 2009 |
11809 |
578.32 |
