| Dec 09 2013 |
11680 |
444.5 |
| Dec 02 2013 |
11856 |
444.5 |
| Nov 25 2013 |
9174 |
413.4 |
| Nov 18 2013 |
9251 |
413.4 |
| Nov 11 2013 |
8723 |
408.83 |
| Nov 04 2013 |
8493 |
406.43 |
| Oct 28 2013 |
8478 |
406.43 |
| Oct 21 2013 |
8300 |
406.43 |
| Oct 14 2013 |
8261 |
406.43 |
| Oct 07 2013 |
8251 |
406.43 |
| Sep 30 2013 |
8261 |
406.43 |
| Sep 23 2013 |
8249 |
406.43 |
| Sep 16 2013 |
8273 |
406.43 |
| Sep 09 2013 |
8299 |
406.43 |
| Sep 02 2013 |
8357 |
406.43 |
| Aug 26 2013 |
8334 |
406.43 |
| Aug 19 2013 |
8346 |
406.43 |
| Aug 12 2013 |
8345 |
406.43 |
| Aug 05 2013 |
8346 |
406.43 |
| Jul 29 2013 |
8347 |
406.43 |
| Jul 22 2013 |
8378 |
406.43 |
| Jul 15 2013 |
8378 |
406.43 |
| Jul 08 2013 |
8378 |
406.43 |
| Jul 01 2013 |
8378 |
406.43 |
| Jun 24 2013 |
8378 |
406.43 |
| Jun 17 2013 |
8378 |
406.43 |
| Jun 10 2013 |
8378 |
406.43 |
| Jun 03 2013 |
8378 |
406.43 |
| May 27 2013 |
8378 |
406.43 |
| May 20 2013 |
8378 |
406.43 |
| May 13 2013 |
8378 |
406.43 |
| May 06 2013 |
8378 |
406.43 |
| Apr 29 2013 |
8378 |
406.43 |
| Apr 22 2013 |
8359 |
406.43 |
| Apr 15 2013 |
8367 |
406.43 |
| Apr 08 2013 |
8367 |
406.43 |
| Apr 01 2013 |
8366 |
406.43 |
| Mar 25 2013 |
8369 |
406.43 |
| Mar 18 2013 |
8369 |
406.43 |
| Mar 11 2013 |
8369 |
406.43 |
| Mar 04 2013 |
8369 |
406.43 |
| Feb 25 2013 |
8369 |
406.43 |
| Feb 18 2013 |
8375 |
406.43 |
| Feb 11 2013 |
8383 |
406.43 |
| Feb 04 2013 |
8353 |
406.43 |
| Jan 28 2013 |
8403 |
406.43 |
| Jan 21 2013 |
8409 |
406.43 |
| Jan 14 2013 |
7505 |
393.95 |
| Jan 07 2013 |
7476 |
393.95 |
| Dec 31 2012 |
7639 |
396.21 |
| Dec 24 2012 |
7632 |
396.21 |
| Dec 17 2012 |
7189 |
389.57 |
| Dec 10 2012 |
8085 |
402.75 |
| Dec 03 2012 |
6932 |
385.4 |
| Nov 26 2012 |
6856 |
385.4 |
| Nov 19 2012 |
8149 |
402.17 |
| Nov 12 2012 |
7171 |
388.55 |
| Nov 05 2012 |
5889 |
370.35 |
| Oct 29 2012 |
5952 |
370.35 |
| Oct 22 2012 |
5984 |
370.35 |
| Oct 15 2012 |
5943 |
370.35 |
| Oct 02 2012 |
5762 |
367.67 |
| Sep 26 2012 |
5791 |
367.67 |
| Sep 20 2012 |
5731 |
367.67 |
| Sep 13 2012 |
5688 |
367.67 |
| Jan 19 2012 |
6061 |
383.51 |
| Dec 29 2011 |
6007 |
383.5 |
| Dec 13 2011 |
6340 |
389.93 |
| Dec 09 2011 |
6346 |
389.93 |
| Dec 01 2011 |
6315 |
389.93 |
| Nov 25 2011 |
6388 |
389.94 |
| Nov 17 2011 |
7321 |
404.46 |
| Nov 10 2011 |
8432 |
417.89 |
| Nov 04 2011 |
8433 |
418.26 |
| Oct 28 2011 |
8437 |
418.67 |
| Oct 21 2011 |
8534 |
419.07 |
| Oct 14 2011 |
12068 |
461.75 |
| Oct 07 2011 |
11790 |
461.76 |
| Sep 30 2011 |
11690 |
461.76 |
| Sep 27 2011 |
11408 |
461.76 |
| Sep 23 2011 |
11308 |
461.76 |
| Sep 16 2011 |
10991 |
461.76 |
| Sep 09 2011 |
10741 |
461.76 |
| Jan 13 2011 |
10597 |
461.77 |
| Dec 28 2010 |
10810 |
461.77 |
| Dec 14 2010 |
10720 |
461.77 |
| Dec 03 2010 |
10998 |
465.23 |
| Nov 26 2010 |
11007 |
465.3 |
| Nov 19 2010 |
11652 |
474.93 |
| Nov 12 2010 |
12186 |
484.54 |
| Nov 04 2010 |
12211 |
484.54 |
| Oct 28 2010 |
11767 |
483.99 |
| Oct 22 2010 |
11642 |
483.99 |
| Oct 14 2010 |
11431 |
483.99 |
| Oct 05 2010 |
10694 |
483.93 |
| Sep 29 2010 |
10932 |
483.93 |
| Sep 24 2010 |
10525 |
483.93 |
| Sep 17 2010 |
10130 |
483.93 |
| Sep 10 2010 |
9941 |
483.93 |
| Aug 15 2010 |
8488 |
483.93 |
| Jan 29 2010 |
9918 |
483.93 |
| Jan 15 2010 |
9868 |
483.93 |
| Jan 08 2010 |
9741 |
483.93 |
| Dec 18 2009 |
9355 |
483.93 |
| Dec 09 2009 |
9213 |
483.62 |
| Dec 04 2009 |
8993 |
483.62 |
| Nov 27 2009 |
8941 |
483.62 |
| Nov 20 2009 |
8604 |
483.62 |
| Nov 13 2009 |
8106 |
483.62 |
| Nov 06 2009 |
8006 |
483.62 |
| Oct 30 2009 |
14268 |
572.11 |
| Oct 23 2009 |
13761 |
572.11 |
| Oct 16 2009 |
13527 |
572.11 |
| Oct 09 2009 |
13379 |
572.11 |
| Oct 02 2009 |
12761 |
572.11 |
| Sep 25 2009 |
12096 |
572.11 |
| Sep 18 2009 |
11850 |
572.11 |
| Sep 11 2009 |
11738 |
572.11 |
| Jan 30 2009 |
11541 |
572.11 |
