| Oct 28 2011 |
13927 |
483.01 |
| Oct 21 2011 |
14056 |
483.02 |
| Oct 14 2011 |
13908 |
483.02 |
| Oct 07 2011 |
13615 |
483.03 |
| Sep 30 2011 |
13446 |
483.03 |
| Sep 27 2011 |
13142 |
483.03 |
| Sep 23 2011 |
13077 |
483.03 |
| Sep 16 2011 |
12709 |
483.04 |
| Sep 09 2011 |
12383 |
483.04 |
| Jan 13 2011 |
12208 |
483.09 |
| Dec 28 2010 |
12423 |
483.09 |
| Dec 14 2010 |
12327 |
483.09 |
| Dec 03 2010 |
12344 |
482.32 |
| Nov 26 2010 |
12301 |
482.31 |
| Nov 19 2010 |
12208 |
482.3 |
| Nov 12 2010 |
12011 |
482.28 |
| Nov 04 2010 |
12039 |
482.27 |
| Oct 28 2010 |
11378 |
478.87 |
| Oct 22 2010 |
11244 |
478.87 |
| Oct 14 2010 |
11068 |
478.87 |
| Oct 05 2010 |
10356 |
478.94 |
| Sep 29 2010 |
10592 |
478.94 |
| Sep 24 2010 |
10216 |
478.94 |
| Sep 17 2010 |
9825 |
478.94 |
| Sep 10 2010 |
9646 |
478.94 |
| Aug 15 2010 |
8246 |
478.94 |
| Jan 29 2010 |
9631 |
478.94 |
| Jan 15 2010 |
9585 |
478.94 |
| Jan 08 2010 |
9460 |
478.94 |
| Dec 18 2009 |
9082 |
478.94 |
| Dec 09 2009 |
9007 |
479.66 |
| Dec 04 2009 |
8791 |
479.66 |
| Nov 27 2009 |
8758 |
479.66 |
| Nov 20 2009 |
8418 |
479.66 |
| Nov 13 2009 |
7925 |
479.66 |
| Nov 06 2009 |
7830 |
479.66 |
| Oct 30 2009 |
8393 |
468.09 |
| Oct 23 2009 |
8010 |
468.09 |
| Oct 16 2009 |
7878 |
468.09 |
| Oct 09 2009 |
7778 |
468.09 |
| Oct 02 2009 |
7454 |
468.09 |
| Sep 25 2009 |
7140 |
468.09 |
| Sep 18 2009 |
7001 |
468.09 |
| Sep 11 2009 |
6925 |
468.09 |
| Jan 30 2009 |
6777 |
468.09 |
