Dec 22 2015 |
16969 |
481.5 |
Dec 15 2015 |
16852 |
481.5 |
Dec 08 2015 |
17099 |
481.5 |
Dec 01 2015 |
17097 |
481.5 |
Nov 24 2015 |
16960 |
481.5 |
Nov 17 2015 |
16659 |
481.5 |
Nov 10 2015 |
16639 |
481.5 |
Nov 03 2015 |
16665 |
481.5 |
Oct 27 2015 |
16621 |
481.5 |
Oct 20 2015 |
16550 |
481.5 |
Oct 13 2015 |
15979 |
481.5 |
Oct 06 2015 |
15965 |
481.5 |
Sep 29 2015 |
16046 |
481.5 |
Sep 22 2015 |
25512 |
481.5 |
Sep 15 2015 |
13976 |
481.5 |
Sep 14 2015 |
15508 |
481.5 |
Sep 07 2015 |
15507 |
481.5 |
Aug 31 2015 |
15512 |
481.5 |
Aug 24 2015 |
15431 |
481.5 |
Aug 17 2015 |
15454 |
481.5 |
Aug 10 2015 |
15467 |
481.5 |
Aug 03 2015 |
15467 |
481.5 |
Jul 27 2015 |
15467 |
481.5 |
Jul 20 2015 |
15466 |
481.5 |
Jul 13 2015 |
15466 |
481.5 |
Jul 06 2015 |
15466 |
481.5 |
Jun 29 2015 |
15466 |
481.5 |
Jun 22 2015 |
15466 |
481.5 |
Jun 15 2015 |
15466 |
481.5 |
Jun 08 2015 |
15574 |
481.5 |
Jun 01 2015 |
15574 |
481.5 |
May 25 2015 |
15574 |
481.5 |
May 18 2015 |
15574 |
481.5 |
May 11 2015 |
15574 |
481.5 |
May 04 2015 |
15574 |
481.5 |
Apr 27 2015 |
15559 |
481.5 |
Apr 20 2015 |
15544 |
481.5 |
Apr 13 2015 |
15544 |
481.5 |
Apr 06 2015 |
15569 |
481.5 |
Mar 30 2015 |
15569 |
481.5 |
Mar 23 2015 |
15588 |
481.5 |
Mar 16 2015 |
15579 |
481.5 |
Mar 09 2015 |
15578 |
481.5 |
Mar 02 2015 |
15571 |
481.5 |
Feb 23 2015 |
15462 |
481.5 |
Feb 16 2015 |
15443 |
481.5 |
Feb 09 2015 |
15454 |
481.5 |
Feb 02 2015 |
15459 |
481.5 |
Jan 26 2015 |
15440 |
481.5 |
Jan 19 2015 |
15424 |
481.5 |
Jan 12 2015 |
15302 |
481.5 |
Nov 17 2014 |
4108 |
341.09 |
Nov 10 2014 |
4146 |
341.09 |
Nov 03 2014 |
6561 |
381.6 |
Oct 27 2014 |
6586 |
381.6 |
Oct 20 2014 |
6813 |
383.38 |
Oct 13 2014 |
6293 |
377.38 |
Oct 06 2014 |
5489 |
365.39 |
Sep 29 2014 |
5110 |
358.33 |
Sep 22 2014 |
5127 |
358.33 |
Sep 15 2014 |
5101 |
358.33 |
Sep 08 2014 |
4976 |
355.31 |
Sep 01 2014 |
5003 |
355.31 |
Aug 25 2014 |
5012 |
355.31 |
Aug 18 2014 |
5014 |
355.31 |
Aug 11 2014 |
5014 |
355.31 |
Aug 04 2014 |
5014 |
355.31 |
Jul 28 2014 |
5014 |
355.31 |
Jul 21 2014 |
5023 |
355.31 |
Jul 14 2014 |
5023 |
355.31 |
Jul 07 2014 |
5023 |
355.31 |
Jun 30 2014 |
5023 |
355.31 |
Jun 23 2014 |
5022 |
355.31 |
Jun 16 2014 |
5022 |
355.31 |
Jun 09 2014 |
5022 |
355.31 |
Jun 02 2014 |
5022 |
355.31 |
May 26 2014 |
5022 |
355.31 |
May 19 2014 |
5022 |
355.31 |
May 12 2014 |
5022 |
355.31 |
May 05 2014 |
5022 |
355.31 |
Apr 28 2014 |
5023 |
355.31 |
Apr 21 2014 |
5023 |
355.31 |
Apr 14 2014 |
5031 |
355.31 |
Apr 07 2014 |
5031 |
355.31 |
Mar 31 2014 |
5032 |
355.31 |
Mar 24 2014 |
5032 |
355.31 |
Mar 17 2014 |
5032 |
355.31 |
Mar 10 2014 |
5032 |
355.31 |
Mar 03 2014 |
5032 |
355.31 |
Feb 24 2014 |
5032 |
355.31 |
Feb 17 2014 |
5035 |
355.31 |
Feb 10 2014 |
5032 |
355.31 |
Feb 03 2014 |
5023 |
355.31 |
Jan 27 2014 |
5075 |
355.31 |
Jan 20 2014 |
5055 |
355.31 |
Jan 13 2014 |
4927 |
355.31 |
Jan 06 2014 |
4888 |
355.31 |
Dec 30 2013 |
4950 |
355.31 |
Dec 23 2013 |
4790 |
355.31 |
Dec 16 2013 |
4727 |
355.31 |
Dec 09 2013 |
4723 |
355.31 |
Dec 02 2013 |
4809 |
355.31 |
Nov 25 2013 |
4540 |
348.94 |
Nov 18 2013 |
4591 |
348.94 |
Nov 11 2013 |
4584 |
348.94 |
Nov 04 2013 |
4611 |
348.94 |
Oct 28 2013 |
4558 |
348.18 |
Oct 21 2013 |
4199 |
344.5 |
Oct 14 2013 |
3644 |
333.33 |
Oct 07 2013 |
3649 |
333.25 |
Sep 30 2013 |
3244 |
324.44 |
Sep 23 2013 |
3236 |
324.44 |
Sep 16 2013 |
3032 |
318.59 |
Sep 09 2013 |
3033 |
318.59 |
Sep 02 2013 |
3053 |
318.59 |
Aug 26 2013 |
3043 |
318.59 |
Aug 19 2013 |
3051 |
318.59 |
Aug 12 2013 |
3052 |
318.59 |
Aug 05 2013 |
3053 |
318.59 |
Jul 29 2013 |
3053 |
318.59 |
Jul 22 2013 |
3062 |
318.59 |
Jul 15 2013 |
3062 |
318.59 |
Jul 08 2013 |
3061 |
318.59 |
Jul 01 2013 |
3061 |
318.59 |
Jun 24 2013 |
3061 |
318.59 |
Jun 17 2013 |
3061 |
318.59 |
Jun 10 2013 |
3061 |
318.59 |
Jun 03 2013 |
3061 |
318.59 |
May 27 2013 |
3061 |
318.59 |
May 20 2013 |
3061 |
318.59 |
May 13 2013 |
3061 |
318.59 |
May 06 2013 |
3061 |
318.59 |
Apr 29 2013 |
3061 |
318.59 |
Apr 22 2013 |
3059 |
318.59 |
Apr 15 2013 |
3063 |
318.59 |
Apr 08 2013 |
3063 |
318.59 |
Apr 01 2013 |
3063 |
318.59 |
Mar 25 2013 |
3064 |
318.59 |
Mar 18 2013 |
3064 |
318.59 |
Mar 11 2013 |
3064 |
318.59 |
Mar 04 2013 |
3064 |
318.59 |
Feb 25 2013 |
3064 |
318.59 |
Feb 18 2013 |
3070 |
318.59 |
Feb 11 2013 |
3079 |
318.59 |
Feb 04 2013 |
3060 |
318.59 |
Jan 28 2013 |
3077 |
318.59 |
Jan 21 2013 |
3078 |
318.59 |
Jan 14 2013 |
3113 |
318.59 |
Jan 07 2013 |
3077 |
318.59 |
Dec 31 2012 |
3088 |
318.59 |
Dec 24 2012 |
3051 |
317.63 |
Dec 17 2012 |
3080 |
317.63 |
Dec 10 2012 |
3054 |
317.63 |
Dec 03 2012 |
3085 |
317.63 |
Nov 26 2012 |
3403 |
326.7 |
Nov 19 2012 |
3475 |
326.7 |
Nov 12 2012 |
3989 |
337.84 |
Nov 05 2012 |
4017 |
337.84 |
Oct 29 2012 |
4580 |
347.2 |
Oct 22 2012 |
4573 |
346.84 |
Oct 15 2012 |
4553 |
346.84 |
Oct 02 2012 |
4031 |
336.33 |
Sep 26 2012 |
4053 |
335.58 |
Sep 20 2012 |
4001 |
335.58 |
Sep 13 2012 |
3883 |
333.35 |
Jan 19 2012 |
3671 |
339.09 |
Dec 29 2011 |
3623 |
339.08 |
Dec 13 2011 |
3434 |
336.12 |
Dec 09 2011 |
3307 |
332.21 |
Dec 01 2011 |
3295 |
332.21 |
Nov 25 2011 |
3335 |
332.55 |
Nov 17 2011 |
3241 |
331.09 |
Nov 10 2011 |
3169 |
328.52 |
Nov 04 2011 |
3447 |
334.99 |
Oct 28 2011 |
4012 |
347.61 |
Oct 21 2011 |
4034 |
347.61 |
Oct 14 2011 |
4133 |
350.49 |
Oct 07 2011 |
4335 |
357.46 |
Sep 30 2011 |
4726 |
365.15 |
Sep 27 2011 |
5400 |
379.79 |
Sep 23 2011 |
5329 |
379.79 |
Sep 16 2011 |
5474 |
384.78 |
Sep 09 2011 |
5604 |
389.19 |
Jan 13 2011 |
5587 |
389.39 |
Dec 28 2010 |
5777 |
389.39 |
Dec 14 2010 |
5764 |
389.4 |
Dec 03 2010 |
6129 |
395.61 |
Nov 26 2010 |
6608 |
403.37 |
Nov 19 2010 |
7332 |
415.41 |
Nov 12 2010 |
7216 |
415.51 |
Nov 04 2010 |
7586 |
422.67 |
Oct 28 2010 |
7886 |
431.05 |
Oct 22 2010 |
9236 |
451.33 |
Oct 14 2010 |
9352 |
454.99 |
Oct 05 2010 |
9592 |
467.19 |
Sep 29 2010 |
10333 |
474.84 |
Sep 24 2010 |
11047 |
492.32 |
Sep 17 2010 |
11237 |
501.89 |
Sep 10 2010 |
11017 |
501.89 |
Aug 15 2010 |
7967 |
473.13 |
Jan 29 2010 |
10995 |
501.89 |
Jan 15 2010 |
10942 |
501.89 |
Jan 08 2010 |
10812 |
501.89 |
Dec 18 2009 |
10410 |
501.89 |
Dec 09 2009 |
10620 |
508.75 |
Dec 04 2009 |
10355 |
508.75 |
Nov 27 2009 |
10929 |
521.1 |
Nov 20 2009 |
10520 |
521.1 |
Nov 13 2009 |
10967 |
541.63 |
Nov 06 2009 |
10810 |
541.63 |
Oct 30 2009 |
13900 |
564.78 |
Oct 23 2009 |
14083 |
578.24 |
Oct 16 2009 |
13835 |
578.24 |
Oct 09 2009 |
13682 |
578.24 |
Oct 02 2009 |
13502 |
586.93 |
Sep 25 2009 |
14106 |
618.62 |
Sep 18 2009 |
13832 |
618.62 |
Sep 11 2009 |
13696 |
618.62 |
Jan 30 2009 |
13479 |
618.62 |