| Nov 12 2012 |
10295 |
426.92 |
| Nov 05 2012 |
10296 |
426.92 |
| Oct 29 2012 |
12301 |
447.58 |
| Oct 22 2012 |
12492 |
449.21 |
| Oct 15 2012 |
12454 |
450.25 |
| Oct 02 2012 |
11602 |
443.92 |
| Sep 26 2012 |
11583 |
443.92 |
| Sep 20 2012 |
11477 |
443.92 |
| Sep 13 2012 |
11343 |
443.92 |
| Jan 19 2012 |
11368 |
452.94 |
| Dec 29 2011 |
11278 |
452.94 |
| Dec 13 2011 |
11146 |
452.93 |
| Dec 09 2011 |
11181 |
452.93 |
| Dec 01 2011 |
10907 |
449.72 |
| Nov 25 2011 |
11062 |
449.99 |
| Nov 17 2011 |
10968 |
450.03 |
| Nov 10 2011 |
11263 |
451.25 |
| Nov 04 2011 |
11295 |
451.77 |
| Oct 28 2011 |
10043 |
438.35 |
| Oct 21 2011 |
9345 |
428.9 |
| Oct 14 2011 |
7337 |
404.37 |
| Oct 07 2011 |
7116 |
404.35 |
| Sep 30 2011 |
7112 |
404.33 |
| Sep 27 2011 |
6949 |
404.33 |
| Sep 23 2011 |
6868 |
404.32 |
| Sep 16 2011 |
6703 |
404.3 |
| Sep 09 2011 |
6553 |
404.29 |
| Jan 13 2011 |
6468 |
404.03 |
| Dec 28 2010 |
6668 |
404.02 |
| Dec 14 2010 |
6631 |
404.01 |
| Dec 03 2010 |
5781 |
389.59 |
| Nov 26 2010 |
5176 |
377.96 |
| Nov 19 2010 |
5002 |
375.44 |
| Nov 12 2010 |
5112 |
378.78 |
| Nov 04 2010 |
5857 |
394.12 |
| Oct 28 2010 |
6170 |
403.17 |
| Oct 22 2010 |
6766 |
414.55 |
| Oct 14 2010 |
6411 |
410.25 |
| Oct 05 2010 |
6006 |
410.55 |
| Sep 29 2010 |
6124 |
410.55 |
| Sep 24 2010 |
5915 |
410.55 |
| Sep 17 2010 |
5705 |
410.55 |
| Sep 10 2010 |
5586 |
410.55 |
| Aug 15 2010 |
4907 |
410.55 |
| Jan 29 2010 |
5603 |
410.55 |
| Jan 15 2010 |
5563 |
410.55 |
| Jan 08 2010 |
5449 |
410.55 |
| Dec 18 2009 |
5178 |
410.55 |
| Dec 09 2009 |
5333 |
414.9 |
| Dec 04 2009 |
5215 |
414.9 |
| Nov 27 2009 |
5966 |
429.34 |
| Nov 20 2009 |
5714 |
429.34 |
| Nov 13 2009 |
6390 |
449.9 |
| Nov 06 2009 |
6280 |
449.9 |
| Oct 30 2009 |
10151 |
497.71 |
| Oct 23 2009 |
9813 |
499.6 |
| Oct 16 2009 |
9656 |
499.6 |
| Oct 09 2009 |
9532 |
499.6 |
| Oct 02 2009 |
9437 |
505.91 |
| Sep 25 2009 |
9127 |
508.63 |
| Sep 18 2009 |
8935 |
508.63 |
| Sep 11 2009 |
8846 |
508.63 |
| Jan 30 2009 |
8677 |
508.63 |
