| Oct 28 2016 |
28940 |
581.23 |
| Oct 21 2016 |
29058 |
581.23 |
| Oct 14 2016 |
29097 |
581.23 |
| Oct 07 2016 |
28920 |
581.23 |
| Sep 30 2016 |
28845 |
581.23 |
| Sep 23 2016 |
28339 |
581.23 |
| Sep 16 2016 |
27890 |
581.23 |
| Sep 09 2016 |
27428 |
581.23 |
| Sep 02 2016 |
27351 |
581.23 |
| Aug 26 2016 |
27403 |
581.23 |
| Aug 19 2016 |
26896 |
581.23 |
| Aug 12 2016 |
26886 |
581.23 |
| Aug 05 2016 |
26907 |
581.23 |
| Jul 29 2016 |
26909 |
581.23 |
| Jul 22 2016 |
26877 |
581.23 |
| Jun 28 2016 |
26879 |
581.23 |
| Jun 21 2016 |
26955 |
581.23 |
| Jun 14 2016 |
26955 |
581.23 |
| Jun 07 2016 |
26957 |
581.23 |
| May 31 2016 |
26964 |
581.23 |
| May 24 2016 |
26964 |
581.23 |
| May 17 2016 |
26940 |
581.23 |
| May 10 2016 |
26941 |
581.23 |
| May 03 2016 |
26947 |
581.23 |
| Apr 26 2016 |
26942 |
581.23 |
| Apr 19 2016 |
26904 |
581.23 |
| Apr 12 2016 |
26962 |
581.23 |
| Apr 05 2016 |
26962 |
581.23 |
| Mar 29 2016 |
26962 |
581.23 |
| Mar 22 2016 |
26943 |
581.23 |
| Mar 15 2016 |
26943 |
581.23 |
| Mar 08 2016 |
26965 |
581.23 |
| Mar 01 2016 |
26960 |
581.23 |
| Feb 23 2016 |
26957 |
581.23 |
| Feb 16 2016 |
26875 |
581.23 |
| Feb 09 2016 |
26875 |
581.23 |
| Feb 02 2016 |
26815 |
581.23 |
| Jan 26 2016 |
26860 |
581.23 |
| Jan 19 2016 |
26873 |
581.23 |
| Jan 12 2016 |
26430 |
581.23 |
| Jan 05 2016 |
26902 |
581.23 |
| Dec 29 2015 |
26936 |
581.23 |
| Dec 22 2015 |
26727 |
581.23 |
| Dec 15 2015 |
26618 |
581.23 |
| Dec 08 2015 |
26952 |
581.23 |
| Dec 01 2015 |
27091 |
581.23 |
| Nov 24 2015 |
26834 |
581.23 |
| Nov 17 2015 |
26507 |
581.23 |
| Nov 10 2015 |
26533 |
581.23 |
| Sep 09 2013 |
18757 |
521.45 |
| Sep 02 2013 |
18882 |
521.45 |
| Aug 26 2013 |
18847 |
521.45 |
| Aug 19 2013 |
18869 |
521.45 |
| Aug 12 2013 |
18869 |
521.45 |
| Aug 05 2013 |
18871 |
521.45 |
| Jul 29 2013 |
18872 |
521.45 |
| Jul 22 2013 |
18918 |
521.45 |
| Jul 15 2013 |
18918 |
521.45 |
| Jul 08 2013 |
18918 |
521.45 |
| Jul 01 2013 |
18918 |
521.45 |
| Jun 24 2013 |
18919 |
521.45 |
| Jun 17 2013 |
18919 |
521.45 |
| Jun 10 2013 |
18919 |
521.45 |
| Jun 03 2013 |
18919 |
521.45 |
| May 27 2013 |
18919 |
521.45 |
| May 20 2013 |
18919 |
521.45 |
| May 13 2013 |
18919 |
521.45 |
| May 06 2013 |
18919 |
521.45 |
| Apr 29 2013 |
18919 |
521.45 |
| Apr 22 2013 |
18880 |
521.45 |
| Apr 15 2013 |
18887 |
521.45 |
| Apr 08 2013 |
18887 |
521.45 |
| Apr 01 2013 |
18887 |
521.45 |
| Mar 25 2013 |
18878 |
521.45 |
| Mar 18 2013 |
18878 |
521.45 |
| Mar 11 2013 |
18878 |
521.45 |
| Mar 04 2013 |
18878 |
521.45 |
| Feb 25 2013 |
18878 |
521.45 |
| Feb 18 2013 |
18881 |
521.45 |
| Feb 11 2013 |
18890 |
521.45 |
| Feb 04 2013 |
18855 |
521.45 |
| Jan 28 2013 |
18889 |
521.45 |
| Jan 21 2013 |
18906 |
521.45 |
| Jan 14 2013 |
19013 |
521.45 |
| Jan 07 2013 |
18970 |
521.45 |
| Dec 31 2012 |
18976 |
521.45 |
| Dec 24 2012 |
18969 |
521.45 |
| Dec 17 2012 |
18977 |
521.45 |
| Dec 10 2012 |
18795 |
521.45 |
| Dec 03 2012 |
18990 |
521.45 |
| Nov 26 2012 |
18906 |
521.45 |
| Nov 19 2012 |
18963 |
521.45 |
| Nov 12 2012 |
19049 |
521.45 |
| Nov 05 2012 |
19082 |
521.45 |
| Oct 29 2012 |
19205 |
521.45 |
| Oct 22 2012 |
19142 |
521.45 |
| Oct 15 2012 |
18946 |
521.45 |
| Oct 02 2012 |
20582 |
551.24 |
| Sep 26 2012 |
20531 |
551.24 |
| Sep 20 2012 |
18581 |
528.05 |
| Sep 13 2012 |
22069 |
581.02 |
| Jan 19 2012 |
21372 |
581.02 |
| Dec 29 2011 |
21252 |
581.02 |
| Dec 13 2011 |
21016 |
581.02 |
| Dec 09 2011 |
21039 |
581.02 |
| Dec 01 2011 |
21038 |
581.02 |
| Nov 25 2011 |
21314 |
581.02 |
| Nov 17 2011 |
21259 |
581.02 |
| Nov 10 2011 |
21598 |
581.02 |
| Nov 04 2011 |
21643 |
581.02 |
| Oct 28 2011 |
20441 |
566.08 |
| Oct 21 2011 |
20548 |
565.8 |
| Oct 14 2011 |
21129 |
576.24 |
| Oct 07 2011 |
20732 |
576.3 |
| Sep 30 2011 |
17769 |
537.57 |
| Sep 27 2011 |
17333 |
537.55 |
| Sep 23 2011 |
17227 |
537.51 |
| Sep 16 2011 |
16653 |
537.45 |
| Sep 09 2011 |
16190 |
537.4 |
| Jan 13 2011 |
15912 |
536.53 |
| Dec 28 2010 |
16124 |
536.5 |
| Dec 14 2010 |
15962 |
536.48 |
| Dec 03 2010 |
16494 |
541.99 |
| Nov 26 2010 |
16519 |
542.1 |
| Nov 19 2010 |
16461 |
542.2 |
| Nov 12 2010 |
16184 |
542.3 |
| Nov 04 2010 |
16338 |
542.41 |
| Oct 28 2010 |
16433 |
550.99 |
| Oct 22 2010 |
16286 |
551.07 |
| Oct 14 2010 |
12191 |
494.09 |
| Oct 05 2010 |
12581 |
513.05 |
| Sep 29 2010 |
14873 |
544.1 |
| Sep 24 2010 |
14268 |
544.1 |
| Sep 17 2010 |
14665 |
562.95 |
| Sep 10 2010 |
14824 |
571.33 |
| Aug 15 2010 |
11248 |
544.1 |
| Jan 29 2010 |
14788 |
571.33 |
| Jan 15 2010 |
14731 |
571.33 |
| Jan 08 2010 |
14587 |
571.33 |
| Dec 18 2009 |
14126 |
571.33 |
| Dec 09 2009 |
13661 |
566.13 |
| Dec 04 2009 |
13311 |
566.13 |
| Nov 27 2009 |
13177 |
566.13 |
| Nov 20 2009 |
12714 |
566.13 |
| Nov 13 2009 |
12052 |
566.13 |
| Nov 06 2009 |
11872 |
566.13 |
| Oct 30 2009 |
15517 |
596.46 |
| Oct 23 2009 |
12322 |
544.27 |
| Oct 16 2009 |
12108 |
544.27 |
| Oct 09 2009 |
11997 |
544.27 |
| Oct 02 2009 |
11483 |
544.27 |
| Sep 25 2009 |
8280 |
492.07 |
| Sep 18 2009 |
8122 |
492.07 |
| Sep 11 2009 |
8036 |
492.07 |
| Jan 30 2009 |
7876 |
492.07 |
