| Sep 23 2011 |
15726 |
516.78 |
| Sep 16 2011 |
15203 |
516.78 |
| Sep 09 2011 |
14819 |
516.78 |
| Jan 13 2011 |
14610 |
516.78 |
| Dec 28 2010 |
14829 |
516.78 |
| Dec 14 2010 |
14683 |
516.78 |
| Dec 03 2010 |
14822 |
516.78 |
| Nov 26 2010 |
14830 |
516.78 |
| Nov 19 2010 |
14723 |
516.78 |
| Nov 12 2010 |
14478 |
516.78 |
| Nov 04 2010 |
12462 |
487.99 |
| Oct 28 2010 |
12041 |
487.5 |
| Oct 22 2010 |
11901 |
487.09 |
| Oct 14 2010 |
11623 |
486.56 |
| Oct 05 2010 |
9308 |
463 |
| Sep 29 2010 |
9492 |
463 |
| Sep 24 2010 |
5826 |
409.23 |
| Sep 17 2010 |
5634 |
409.23 |
| Sep 10 2010 |
5511 |
409.23 |
| Aug 15 2010 |
4862 |
409.23 |
| Jan 29 2010 |
5530 |
409.23 |
| Jan 15 2010 |
5490 |
409.23 |
| Jan 08 2010 |
5375 |
409.23 |
| Dec 18 2009 |
5103 |
409.23 |
| Dec 09 2009 |
5037 |
409.23 |
| Dec 04 2009 |
4923 |
409.23 |
| Nov 27 2009 |
4957 |
409.23 |
| Nov 20 2009 |
4762 |
409.23 |
| Oct 23 2009 |
6702 |
444.44 |
| Oct 16 2009 |
6610 |
444.44 |
| Oct 09 2009 |
6539 |
444.44 |
| Oct 02 2009 |
6300 |
444.44 |
| Sep 25 2009 |
5985 |
444.44 |
| Sep 18 2009 |
5859 |
444.44 |
| Sep 11 2009 |
5776 |
444.44 |
| Jan 30 2009 |
5652 |
444.44 |
