Oct 14 2013 |
7998 |
403.16 |
Oct 07 2013 |
7987 |
403.16 |
Sep 30 2013 |
7995 |
403.16 |
Sep 23 2013 |
7987 |
403.16 |
Sep 16 2013 |
8012 |
403.16 |
Sep 09 2013 |
8056 |
403.16 |
Sep 02 2013 |
8122 |
403.16 |
Aug 26 2013 |
8098 |
403.16 |
Aug 19 2013 |
8110 |
403.16 |
Aug 12 2013 |
8109 |
403.16 |
Aug 05 2013 |
8110 |
403.16 |
Jul 29 2013 |
8111 |
403.16 |
Jul 22 2013 |
8140 |
403.16 |
Jul 15 2013 |
8140 |
403.16 |
Jul 08 2013 |
8140 |
403.16 |
Jul 01 2013 |
8140 |
403.16 |
Jun 24 2013 |
8140 |
403.16 |
Jun 17 2013 |
8140 |
403.16 |
Jun 10 2013 |
8140 |
403.16 |
Jun 03 2013 |
8140 |
403.16 |
May 27 2013 |
8140 |
403.16 |
May 20 2013 |
8140 |
403.16 |
May 13 2013 |
8140 |
403.16 |
May 06 2013 |
8140 |
403.16 |
Apr 29 2013 |
8140 |
403.16 |
Apr 22 2013 |
8124 |
403.16 |
Apr 15 2013 |
8131 |
403.16 |
Apr 08 2013 |
8131 |
403.16 |
Apr 01 2013 |
8131 |
403.16 |
Mar 25 2013 |
8133 |
403.16 |
Mar 18 2013 |
8133 |
403.16 |
Mar 11 2013 |
8133 |
403.16 |
Mar 04 2013 |
8133 |
403.16 |
Feb 25 2013 |
8133 |
403.16 |
Feb 18 2013 |
8138 |
403.16 |
Feb 11 2013 |
8146 |
403.16 |
Feb 04 2013 |
8118 |
403.16 |
Jan 28 2013 |
8163 |
403.16 |
Jan 21 2013 |
8177 |
403.16 |
Jan 14 2013 |
8249 |
403.16 |
Jan 07 2013 |
8216 |
403.16 |
Dec 31 2012 |
8224 |
403.16 |
Dec 24 2012 |
8218 |
403.16 |
Dec 17 2012 |
8232 |
403.16 |
Dec 10 2012 |
7289 |
392.47 |
Dec 03 2012 |
7401 |
392.47 |
Nov 26 2012 |
7353 |
392.47 |
Nov 19 2012 |
7398 |
392.47 |
Nov 12 2012 |
7440 |
392.47 |
Nov 05 2012 |
7408 |
392.47 |
Oct 29 2012 |
6601 |
379.8 |
Oct 22 2012 |
5862 |
368.12 |
Oct 15 2012 |
5543 |
363.87 |
Oct 02 2012 |
5546 |
363.87 |
Sep 26 2012 |
5557 |
363.87 |
Sep 20 2012 |
5519 |
363.87 |
Sep 13 2012 |
5483 |
363.87 |
Jan 19 2012 |
4950 |
364.48 |
Dec 29 2011 |
4869 |
364.46 |
Dec 13 2011 |
4813 |
364.44 |
Dec 09 2011 |
4346 |
354.92 |
Dec 01 2011 |
4331 |
354.92 |
Nov 25 2011 |
4365 |
354.92 |
Nov 17 2011 |
4326 |
354.92 |
Nov 10 2011 |
4374 |
354.92 |
Nov 04 2011 |
4348 |
354.92 |
Oct 28 2011 |
4365 |
355.38 |
Oct 21 2011 |
4389 |
355.38 |
Oct 30 2009 |
2760 |
345.02 |
Oct 23 2009 |
3069 |
358.16 |
Oct 16 2009 |
3078 |
358.16 |
Oct 09 2009 |
3048 |
358.16 |
Oct 02 2009 |
2983 |
358.16 |
Sep 25 2009 |
2861 |
358.16 |
Sep 18 2009 |
2802 |
358.16 |
Sep 11 2009 |
2786 |
358.16 |
Jan 30 2009 |
2741 |
358.16 |