| Oct 14 2013 |
30857 |
685.02 |
| Oct 07 2013 |
29574 |
662.92 |
| Sep 30 2013 |
28842 |
651.88 |
| Sep 23 2013 |
28805 |
651.88 |
| Sep 16 2013 |
28402 |
651.8 |
| Sep 09 2013 |
27358 |
635.11 |
| Sep 02 2013 |
27569 |
635.11 |
| Aug 26 2013 |
27506 |
635.11 |
| Aug 19 2013 |
27531 |
635.11 |
| Aug 12 2013 |
27531 |
635.11 |
| Aug 05 2013 |
27533 |
635.11 |
| Jul 29 2013 |
27534 |
635.11 |
| Jul 22 2013 |
27579 |
635.11 |
| Jul 15 2013 |
27579 |
635.11 |
| Jul 08 2013 |
27580 |
635.11 |
| Jul 01 2013 |
27580 |
635.11 |
| Jun 24 2013 |
27581 |
635.11 |
| Jun 17 2013 |
27581 |
635.11 |
| Jun 10 2013 |
27581 |
635.11 |
| Jun 03 2013 |
27581 |
635.11 |
| May 27 2013 |
27581 |
635.11 |
| May 20 2013 |
27581 |
635.11 |
| May 13 2013 |
27581 |
635.11 |
| May 06 2013 |
27581 |
635.11 |
| Apr 29 2013 |
27581 |
635.11 |
| Apr 22 2013 |
27543 |
635.11 |
| Apr 15 2013 |
27551 |
635.11 |
| Apr 08 2013 |
27551 |
635.11 |
| Apr 01 2013 |
27551 |
635.11 |
| Mar 25 2013 |
27534 |
635.11 |
| Mar 18 2013 |
27534 |
635.11 |
| Mar 11 2013 |
27534 |
635.11 |
| Mar 04 2013 |
27534 |
635.11 |
| Feb 25 2013 |
27534 |
635.11 |
| Feb 18 2013 |
27531 |
635.11 |
| Feb 11 2013 |
27540 |
635.11 |
| Feb 04 2013 |
27508 |
635.11 |
| Jan 28 2013 |
27561 |
635.11 |
| Jan 21 2013 |
27575 |
635.11 |
| Jan 14 2013 |
27700 |
635.11 |
| Jan 07 2013 |
27650 |
635.11 |
| Dec 31 2012 |
27635 |
635.11 |
| Dec 24 2012 |
27647 |
635.11 |
| Dec 17 2012 |
27613 |
635.11 |
| Dec 10 2012 |
27350 |
635.11 |
| Dec 03 2012 |
27633 |
635.11 |
| Nov 26 2012 |
27480 |
635.11 |
| Nov 19 2012 |
27514 |
635.11 |
| Nov 12 2012 |
27682 |
635.11 |
| Nov 05 2012 |
27690 |
635.11 |
| Oct 29 2012 |
27909 |
635.11 |
| Oct 22 2012 |
27649 |
635.11 |
| Oct 15 2012 |
26666 |
623.93 |
| Oct 02 2012 |
25785 |
626.51 |
| Sep 26 2012 |
24162 |
601.53 |
| Sep 20 2012 |
23499 |
597.29 |
| Nov 10 2011 |
24945 |
633.35 |
| Nov 04 2011 |
25021 |
633.35 |
| Oct 28 2011 |
24881 |
633.36 |
| Oct 21 2011 |
19539 |
551.37 |
| Oct 14 2011 |
19365 |
551.17 |
| Oct 07 2011 |
18969 |
550.98 |
| Sep 30 2011 |
19327 |
558.84 |
| Sep 27 2011 |
18839 |
558.8 |
| Sep 23 2011 |
18723 |
558.75 |
| Sep 16 2011 |
18110 |
558.66 |
| Sep 09 2011 |
17605 |
558.58 |
| Jan 13 2011 |
17263 |
557.24 |
| Dec 28 2010 |
17472 |
557.2 |
| Dec 14 2010 |
17284 |
557.17 |
| Dec 03 2010 |
17457 |
557.14 |
| Nov 26 2010 |
17467 |
557.12 |
| Nov 19 2010 |
16481 |
542.53 |
| Nov 12 2010 |
12654 |
491.14 |
| Nov 04 2010 |
13410 |
500.88 |
| Oct 28 2010 |
17744 |
572.55 |
| Oct 22 2010 |
18243 |
583.11 |
| Oct 14 2010 |
17965 |
582.71 |
| Oct 05 2010 |
16936 |
587.84 |
| Sep 29 2010 |
17593 |
590.98 |
| Sep 24 2010 |
16880 |
590.98 |
| Sep 17 2010 |
16115 |
590.98 |
| Sep 10 2010 |
15784 |
590.98 |
| Aug 15 2010 |
12977 |
589.82 |
| Jan 29 2010 |
15749 |
590.98 |
| Jan 15 2010 |
15692 |
590.98 |
| Jan 08 2010 |
15547 |
590.98 |
| Dec 18 2009 |
15067 |
590.98 |
| Dec 09 2009 |
14862 |
590.98 |
| Dec 04 2009 |
14454 |
590.98 |
| Nov 27 2009 |
14285 |
590.98 |
| Nov 20 2009 |
13789 |
590.98 |
| Nov 13 2009 |
13696 |
606.06 |
| Nov 06 2009 |
13500 |
606.06 |
| Oct 30 2009 |
15751 |
601.02 |
| Oct 23 2009 |
15351 |
603.28 |
| Oct 16 2009 |
14970 |
600.34 |
| Oct 09 2009 |
14833 |
600.34 |
| Oct 02 2009 |
14077 |
599.6 |
| Sep 25 2009 |
13309 |
599.6 |
| Sep 18 2009 |
13040 |
599.6 |
| Sep 11 2009 |
12911 |
599.6 |
| Jan 30 2009 |
12710 |
599.6 |
