Nov 10 2011 |
16591 |
513.72 |
Nov 04 2011 |
16598 |
513.72 |
Oct 28 2011 |
15510 |
501.92 |
Oct 21 2011 |
15646 |
501.91 |
Oct 14 2011 |
15493 |
501.89 |
Oct 07 2011 |
15187 |
501.88 |
Sep 30 2011 |
15021 |
501.87 |
Sep 27 2011 |
14647 |
501.86 |
Sep 23 2011 |
14526 |
501.86 |
Sep 16 2011 |
14976 |
513.51 |
Sep 09 2011 |
14601 |
513.57 |
Jan 13 2011 |
14453 |
514.47 |
Dec 28 2010 |
14673 |
514.5 |
Dec 14 2010 |
14530 |
514.53 |
Dec 03 2010 |
14667 |
514.54 |
Nov 26 2010 |
14662 |
514.55 |
Nov 19 2010 |
14585 |
515.02 |
Nov 12 2010 |
14367 |
515.03 |
Nov 04 2010 |
14411 |
515.05 |
Oct 28 2010 |
15887 |
543.02 |
Oct 22 2010 |
15735 |
543.02 |
Oct 14 2010 |
15537 |
543.02 |
Oct 05 2010 |
14464 |
543.02 |
Sep 29 2010 |
14809 |
543.02 |
Oct 16 2009 |
11866 |
540 |
Oct 09 2009 |
11738 |
540 |
Oct 02 2009 |
11225 |
540 |
Sep 25 2009 |
10637 |
540 |
Sep 18 2009 |
10414 |
540 |
Sep 11 2009 |
10301 |
540 |
Jan 30 2009 |
10125 |
540 |