| Oct 25 2019 |
25859 |
581.51 |
| Oct 18 2019 |
25376 |
581.51 |
| Oct 11 2019 |
25771 |
581.51 |
| Oct 04 2019 |
25857 |
581.51 |
| Sep 27 2019 |
25790 |
581.51 |
| Sep 20 2019 |
25451 |
581.51 |
| Sep 13 2019 |
25041 |
577.48 |
| Sep 06 2019 |
24528 |
577.48 |
| Aug 30 2019 |
24618 |
577.48 |
| Aug 23 2019 |
24640 |
577.48 |
| Aug 16 2019 |
24411 |
577.48 |
| Aug 09 2019 |
24411 |
577.48 |
| Aug 02 2019 |
24425 |
577.48 |
| Jul 26 2019 |
24442 |
577.48 |
| Jul 19 2019 |
24456 |
577.48 |
| Jul 12 2019 |
24499 |
577.48 |
| Jul 05 2019 |
24517 |
577.48 |
| Jun 28 2019 |
24570 |
577.48 |
| Jun 21 2019 |
24600 |
577.48 |
| Jun 14 2019 |
24593 |
577.48 |
| Jun 07 2019 |
24570 |
577.48 |
| May 31 2019 |
24603 |
577.48 |
| May 24 2019 |
24606 |
577.48 |
| May 17 2019 |
24645 |
577.48 |
| May 10 2019 |
24635 |
577.48 |
| May 03 2019 |
24664 |
577.48 |
| Apr 26 2019 |
24658 |
577.48 |
| Apr 19 2019 |
24658 |
577.48 |
| Apr 12 2019 |
24665 |
577.48 |
| Apr 05 2019 |
24665 |
577.48 |
| Mar 29 2019 |
24666 |
577.48 |
| Mar 22 2019 |
24647 |
577.48 |
| Mar 15 2019 |
24657 |
577.48 |
| Mar 08 2019 |
24571 |
577.48 |
| Mar 01 2019 |
24578 |
577.48 |
| Feb 22 2019 |
24571 |
577.48 |
| Feb 15 2019 |
24580 |
577.48 |
| Feb 08 2019 |
24546 |
577.48 |
| Feb 01 2019 |
24573 |
577.48 |
| Jan 25 2019 |
24586 |
577.48 |
| Jan 18 2019 |
24068 |
577.48 |
| Jan 11 2019 |
24784 |
577.48 |
| Jan 04 2019 |
24927 |
577.48 |
| Dec 28 2018 |
24842 |
577.48 |
| Dec 21 2018 |
24661 |
577.48 |
| Dec 14 2018 |
24834 |
577.48 |
| Dec 07 2018 |
25141 |
577.48 |
| Nov 30 2018 |
25472 |
577.48 |
| Nov 23 2018 |
25772 |
577.48 |
| Nov 16 2018 |
26352 |
577.48 |
| Nov 09 2018 |
26222 |
573.45 |
| Nov 02 2018 |
26389 |
573.45 |
| Oct 26 2018 |
26187 |
573.45 |
| Oct 19 2018 |
26362 |
573.45 |
| Oct 12 2018 |
26181 |
573.45 |
| Oct 05 2018 |
25907 |
573.45 |
| Oct 06 2017 |
15467 |
460.71 |
| Sep 29 2017 |
15469 |
460.71 |
| Sep 22 2017 |
15407 |
460.71 |
| Sep 15 2017 |
15452 |
460.71 |
| Sep 08 2017 |
15293 |
460.71 |
| Sep 01 2017 |
15310 |
460.71 |
| Aug 25 2017 |
15329 |
460.71 |
| Aug 18 2017 |
15362 |
460.71 |
| Aug 11 2017 |
15285 |
460.71 |
| Aug 04 2017 |
15306 |
460.71 |
| Jul 28 2017 |
15305 |
460.71 |
| Jul 21 2017 |
15325 |
460.71 |
| Jul 14 2017 |
15334 |
460.71 |
| Jul 07 2017 |
15327 |
460.71 |
| Jun 30 2017 |
15336 |
460.71 |
| Jun 23 2017 |
15336 |
460.71 |
| Jun 16 2017 |
15335 |
460.71 |
| Jun 09 2017 |
15306 |
460.71 |
| Jun 02 2017 |
15306 |
460.71 |
| May 26 2017 |
15158 |
460.71 |
| May 19 2017 |
15178 |
460.71 |
| May 12 2017 |
15124 |
460.71 |
| May 05 2017 |
15082 |
460.71 |
| Apr 28 2017 |
15056 |
460.71 |
| Apr 21 2017 |
15031 |
460.71 |
| Apr 14 2017 |
15051 |
460.71 |
| Apr 07 2017 |
15052 |
460.71 |
| Mar 31 2017 |
15052 |
460.71 |
| Mar 24 2017 |
15053 |
460.71 |
| Mar 17 2017 |
15044 |
460.71 |
| Mar 10 2017 |
15060 |
460.71 |
| Mar 03 2017 |
15060 |
460.71 |
| Feb 24 2017 |
15063 |
460.71 |
| Feb 17 2017 |
15077 |
460.71 |
| Feb 10 2017 |
15097 |
460.71 |
| Feb 03 2017 |
15087 |
460.71 |
| Jan 27 2017 |
15093 |
460.71 |
| Jan 20 2017 |
15120 |
460.71 |
| Jan 13 2017 |
15140 |
460.71 |
| Jan 06 2017 |
15365 |
460.71 |
| Dec 30 2016 |
15438 |
460.71 |
| Dec 23 2016 |
15442 |
460.71 |
| Dec 16 2016 |
15484 |
460.71 |
| Dec 09 2016 |
15539 |
460.71 |
| Dec 02 2016 |
15876 |
460.71 |
| Nov 25 2016 |
15793 |
460.71 |
| Nov 18 2016 |
15997 |
460.71 |
| Nov 11 2016 |
16218 |
460.71 |
| Nov 04 2016 |
16239 |
460.71 |
| Oct 28 2016 |
16144 |
460.71 |
| Oct 21 2016 |
16282 |
460.71 |
| Oct 14 2016 |
16143 |
460.71 |
