| May 10 2024 |
9399 |
696.89 |
| May 03 2024 |
9404 |
696.89 |
| Apr 25 2024 |
9417 |
696.89 |
| Apr 18 2024 |
9417 |
696.89 |
| Apr 11 2024 |
9432 |
696.89 |
| Apr 04 2024 |
9432 |
696.89 |
| Mar 28 2024 |
9432 |
696.89 |
| Mar 21 2024 |
9432 |
696.89 |
| Mar 14 2024 |
9432 |
696.89 |
| Mar 07 2024 |
9432 |
696.89 |
| Feb 29 2024 |
9432 |
696.89 |
| Feb 22 2024 |
9439 |
696.89 |
| Feb 15 2024 |
9445 |
696.89 |
| Feb 08 2024 |
9445 |
696.89 |
| Feb 01 2024 |
9450 |
696.89 |
| Jan 25 2024 |
9442 |
696.89 |
| Jan 18 2024 |
9473 |
696.89 |
| Jan 11 2024 |
9571 |
696.89 |
| Jan 04 2024 |
9593 |
696.89 |
| Dec 28 2023 |
9585 |
696.89 |
| Dec 21 2023 |
9578 |
696.89 |
| Dec 14 2023 |
9638 |
696.89 |
| Dec 07 2023 |
9667 |
696.89 |
| Nov 30 2023 |
9943 |
691.94 |
| Nov 23 2023 |
9877 |
677.76 |
| Nov 16 2023 |
10191 |
677.76 |
| Nov 09 2023 |
10172 |
677.76 |
| Nov 02 2023 |
8610 |
669.38 |
| Oct 26 2023 |
8509 |
669.38 |
| Oct 19 2023 |
8621 |
662.56 |
| Oct 12 2023 |
8386 |
662.56 |
| Oct 05 2023 |
8506 |
662.56 |
| Sep 28 2023 |
8506 |
662.56 |
| Sep 21 2023 |
8536 |
662.56 |
| Sep 14 2023 |
8702 |
662.56 |
| Sep 07 2023 |
8725 |
662.56 |
| Aug 31 2023 |
8807 |
662.56 |
| Aug 24 2023 |
8795 |
662.56 |
| Aug 17 2023 |
8782 |
662.56 |
| Aug 10 2023 |
8784 |
662.56 |
| Aug 03 2023 |
8796 |
662.56 |
| Jul 27 2023 |
8783 |
662.56 |
| Jul 20 2023 |
8632 |
662.56 |
| Jul 13 2023 |
8632 |
662.56 |
| Jul 06 2023 |
8595 |
662.56 |
| Jun 29 2023 |
8603 |
662.56 |
| Jun 22 2023 |
8603 |
662.56 |
| Jun 15 2023 |
8603 |
662.56 |
| Jun 08 2023 |
8609 |
662.56 |
| Jun 01 2023 |
8596 |
662.56 |
| May 25 2023 |
8589 |
662.56 |
| May 18 2023 |
8589 |
662.56 |
| May 11 2023 |
8589 |
662.56 |
| May 04 2023 |
8586 |
662.56 |
| Apr 27 2023 |
8587 |
662.56 |
| Apr 20 2023 |
8587 |
662.56 |
| Apr 13 2023 |
8587 |
662.56 |
| Apr 06 2023 |
8607 |
662.56 |
| Mar 30 2023 |
8607 |
662.56 |
| Mar 23 2023 |
8607 |
662.56 |
| Mar 16 2023 |
8607 |
662.56 |
| Mar 09 2023 |
8607 |
662.56 |
| Mar 02 2023 |
8607 |
662.56 |
| Feb 23 2023 |
8606 |
662.56 |
| Feb 16 2023 |
8617 |
662.56 |
| Feb 09 2023 |
8641 |
662.56 |
| Feb 02 2023 |
8657 |
662.56 |
| Jan 26 2023 |
8662 |
662.56 |
| Jan 19 2023 |
8652 |
662.56 |
| Jan 12 2023 |
8603 |
662.56 |
| Jan 05 2023 |
8640 |
662.56 |
| Dec 29 2022 |
8644 |
662.56 |
| Dec 22 2022 |
13725 |
660.25 |
| Dec 15 2022 |
13697 |
660.25 |
| Dec 08 2022 |
13621 |
660.25 |
| Dec 01 2022 |
13548 |
671.22 |
| Nov 24 2022 |
13513 |
671.22 |
| Nov 17 2022 |
13259 |
671.22 |
| Nov 10 2022 |
13081 |
671.22 |
| Nov 03 2022 |
12766 |
692.59 |
| Oct 27 2022 |
12136 |
692.59 |
| Oct 20 2022 |
11686 |
709.42 |
| Oct 13 2022 |
11483 |
709.42 |
| Oct 06 2022 |
11003 |
709.42 |
| Sep 29 2022 |
10694 |
709.42 |
| Sep 22 2022 |
10530 |
709.42 |
| Sep 15 2022 |
10390 |
709.42 |
| Sep 08 2022 |
10337 |
709.42 |
| Sep 01 2022 |
10330 |
709.42 |
| Aug 25 2022 |
10321 |
709.42 |
| Aug 18 2022 |
10321 |
709.42 |
| Aug 11 2022 |
10335 |
709.42 |
| Aug 04 2022 |
10297 |
709.42 |
| Jul 28 2022 |
10297 |
709.42 |
| Jul 21 2022 |
10297 |
709.42 |
| Jul 14 2022 |
10297 |
709.42 |
| Jul 07 2022 |
10297 |
709.42 |
| Jun 30 2022 |
10297 |
709.42 |
| Jun 23 2022 |
10269 |
709.42 |
| Jun 16 2022 |
10269 |
709.42 |
| Jun 09 2022 |
10277 |
709.42 |
| Jun 02 2022 |
10277 |
709.42 |
| May 26 2022 |
10276 |
709.42 |
| May 19 2022 |
10276 |
709.42 |
| May 12 2022 |
10276 |
709.42 |
| May 05 2022 |
10272 |
709.42 |
| Apr 28 2022 |
10246 |
709.42 |
| Apr 21 2022 |
10246 |
709.42 |
| Apr 14 2022 |
10246 |
709.42 |
| Apr 07 2022 |
10246 |
709.42 |
| Mar 31 2022 |
10246 |
709.42 |
| Mar 24 2022 |
10246 |
709.42 |
| Mar 17 2022 |
10235 |
709.42 |
| Mar 10 2022 |
10235 |
709.42 |
| Mar 03 2022 |
10235 |
709.42 |
| Feb 24 2022 |
10213 |
709.42 |
| Feb 17 2022 |
10219 |
709.42 |
| Feb 10 2022 |
10223 |
709.42 |
| Feb 03 2022 |
10236 |
709.42 |
| Jan 27 2022 |
10230 |
709.42 |
| Jan 20 2022 |
10103 |
709.42 |
| Jan 13 2022 |
10135 |
709.42 |
| Jan 06 2022 |
10287 |
709.42 |
| Dec 30 2021 |
10318 |
709.42 |
| Dec 23 2021 |
10334 |
709.42 |
| Dec 16 2021 |
10304 |
709.42 |
| Dec 09 2021 |
10323 |
709.42 |
| Dec 02 2021 |
11691 |
738.64 |
| Nov 25 2021 |
11889 |
738.64 |
| Nov 18 2021 |
10458 |
729.09 |
| Nov 11 2021 |
10488 |
729.09 |
| Nov 04 2021 |
10522 |
668.18 |
| Oct 28 2021 |
10896 |
652.34 |
| Oct 21 2021 |
10974 |
652.34 |
| Oct 14 2021 |
10986 |
623.56 |
| Oct 07 2021 |
11028 |
623.56 |
| Sep 30 2021 |
11153 |
611.63 |
| Sep 23 2021 |
11435 |
611.63 |
| Sep 16 2021 |
11732 |
611.63 |
| Sep 09 2021 |
11917 |
611.63 |
| Sep 02 2021 |
12192 |
611.63 |
| Aug 26 2021 |
12228 |
611.63 |
| Aug 19 2021 |
12260 |
611.63 |
| Aug 12 2021 |
12281 |
611.63 |
| Aug 05 2021 |
12302 |
611.63 |
| Jul 29 2021 |
12309 |
611.63 |
| Jun 03 2021 |
12762 |
611.63 |
| Nov 20 2020 |
14132 |
709.98 |
| Nov 13 2020 |
16195 |
709.98 |
| Nov 06 2020 |
16789 |
642.68 |
| Oct 30 2020 |
17930 |
629.26 |
| Oct 23 2020 |
19525 |
629.26 |
| Oct 16 2020 |
20614 |
623.56 |
| Oct 09 2020 |
21689 |
623.56 |
| Oct 02 2020 |
22085 |
611.63 |
| Sep 25 2020 |
22693 |
611.63 |
| Sep 18 2020 |
23342 |
611.63 |
| Sep 11 2020 |
23862 |
611.63 |
| Sep 04 2020 |
24380 |
611.63 |
| Aug 28 2020 |
24633 |
611.63 |
| Aug 21 2020 |
24716 |
611.63 |
| Aug 14 2020 |
24743 |
611.63 |
| Aug 07 2020 |
24932 |
611.63 |
| Jul 31 2020 |
25048 |
611.63 |
| Jul 24 2020 |
25048 |
611.63 |
| Jul 17 2020 |
25078 |
611.63 |
| Jul 10 2020 |
25122 |
611.63 |
| Jul 03 2020 |
25222 |
611.63 |
| Jun 26 2020 |
25222 |
611.63 |
| Jun 19 2020 |
25222 |
611.63 |
| Jun 12 2020 |
25241 |
611.63 |
| Jun 05 2020 |
25285 |
611.63 |
| May 29 2020 |
25321 |
611.63 |
| May 22 2020 |
25375 |
611.63 |
| May 15 2020 |
25377 |
611.63 |
| May 08 2020 |
25394 |
611.63 |
| May 01 2020 |
25406 |
611.63 |
| Apr 24 2020 |
25481 |
611.63 |
| Apr 17 2020 |
25482 |
611.63 |
| Apr 10 2020 |
25482 |
611.63 |
| Apr 03 2020 |
25482 |
611.63 |
| Mar 27 2020 |
25482 |
611.63 |
| Mar 20 2020 |
25501 |
611.63 |
| Mar 13 2020 |
25501 |
611.63 |
| Mar 06 2020 |
25501 |
611.63 |
| Feb 28 2020 |
25490 |
611.63 |
| Feb 21 2020 |
25558 |
611.63 |
| Feb 14 2020 |
25566 |
611.63 |
| Feb 07 2020 |
25592 |
611.63 |
| Jan 31 2020 |
25612 |
611.63 |
| Jan 24 2020 |
25170 |
611.63 |
| Jan 17 2020 |
25248 |
611.63 |
| Jan 10 2020 |
26022 |
611.63 |
| Jan 03 2020 |
25842 |
611.63 |
| Dec 27 2019 |
25857 |
611.63 |
| Dec 20 2019 |
25903 |
611.63 |
| Dec 13 2019 |
25998 |
611.63 |
| Dec 06 2019 |
25916 |
611.63 |
| Nov 29 2019 |
26528 |
611.63 |
| Nov 22 2019 |
26690 |
611.63 |
| Nov 15 2019 |
26983 |
611.63 |
| Nov 08 2019 |
26248 |
591.74 |
| Nov 01 2019 |
26418 |
591.47 |
| Oct 25 2019 |
27480 |
605.02 |
| Oct 18 2019 |
25481 |
582.95 |
| Oct 11 2019 |
25879 |
582.95 |
| Oct 04 2019 |
25630 |
578.42 |
| Sep 27 2019 |
25573 |
578.42 |
| Sep 20 2019 |
25225 |
578.42 |
| Sep 13 2019 |
24134 |
565.65 |
| Sep 06 2019 |
23225 |
559.6 |
| Aug 30 2019 |
23301 |
559.6 |
| Aug 23 2019 |
23322 |
559.6 |
| Aug 16 2019 |
23118 |
559.6 |
| Aug 09 2019 |
23118 |
559.6 |
| Aug 02 2019 |
23130 |
559.6 |
| Jul 26 2019 |
23144 |
559.6 |
| Jul 19 2019 |
23159 |
559.6 |
| Jul 12 2019 |
23203 |
559.6 |
| Jul 05 2019 |
23218 |
559.6 |
| Jun 28 2019 |
23271 |
559.6 |
| Jun 21 2019 |
23301 |
559.6 |
| Jun 14 2019 |
23296 |
559.6 |
| Jun 07 2019 |
23274 |
559.6 |
| May 31 2019 |
23310 |
559.6 |
| May 24 2019 |
23313 |
559.6 |
| May 17 2019 |
23352 |
559.6 |
| May 10 2019 |
23341 |
559.6 |
| May 03 2019 |
23364 |
559.6 |
| Apr 26 2019 |
23359 |
559.6 |
| Apr 19 2019 |
23359 |
559.6 |
| Apr 12 2019 |
23369 |
559.6 |
| Apr 05 2019 |
23369 |
559.6 |
| Mar 29 2019 |
23370 |
559.6 |
| Mar 22 2019 |
23355 |
559.6 |
| Mar 15 2019 |
23364 |
559.6 |
| Mar 08 2019 |
23279 |
559.6 |
| Mar 01 2019 |
23285 |
559.6 |
| Feb 22 2019 |
23278 |
559.6 |
| Feb 15 2019 |
23278 |
559.6 |
| Feb 08 2019 |
23243 |
559.6 |
| Feb 01 2019 |
23270 |
559.6 |
| Jan 25 2019 |
23285 |
559.6 |
| Jan 18 2019 |
22774 |
559.6 |
| Jan 11 2019 |
23483 |
559.6 |
| Jan 04 2019 |
21897 |
538.4 |
| Dec 28 2018 |
21841 |
538.4 |
| Dec 21 2018 |
21691 |
538.4 |
| Dec 14 2018 |
21834 |
538.4 |
| Dec 07 2018 |
20901 |
524.15 |
| Nov 30 2018 |
21189 |
524.15 |
| Nov 23 2018 |
21411 |
524.15 |
| Nov 16 2018 |
21848 |
524.15 |
| Nov 09 2018 |
21877 |
522.89 |
| Nov 02 2018 |
21062 |
511.97 |
| Oct 26 2018 |
20836 |
511.97 |
| Oct 19 2018 |
20563 |
508.39 |
| Oct 12 2018 |
20434 |
508.39 |
| Oct 05 2018 |
20145 |
508.39 |
| Sep 28 2018 |
20185 |
508.39 |
| Sep 21 2018 |
20178 |
508.39 |
| Sep 14 2018 |
19941 |
508.39 |
| Sep 07 2018 |
19813 |
508.39 |
| Aug 31 2018 |
19642 |
508.39 |
| Aug 24 2018 |
19555 |
508.39 |
| Aug 17 2018 |
19542 |
508.39 |
| Aug 10 2018 |
19554 |
508.39 |
| Aug 03 2018 |
19580 |
508.39 |
| Jul 27 2018 |
19594 |
508.39 |
| Jul 20 2018 |
19614 |
508.39 |
| Jul 13 2018 |
19617 |
508.39 |
| Jul 06 2018 |
19588 |
508.39 |
| Jun 29 2018 |
19653 |
508.39 |
| Jun 22 2018 |
19653 |
508.39 |
| Jun 15 2018 |
19675 |
508.39 |
| Jun 08 2018 |
19709 |
508.39 |
| Jun 01 2018 |
19692 |
508.39 |
| May 25 2018 |
19714 |
508.39 |
| May 18 2018 |
19676 |
508.39 |
| May 11 2018 |
19704 |
508.39 |
| May 04 2018 |
19788 |
508.39 |
| Apr 27 2018 |
19779 |
508.39 |
| Apr 20 2018 |
19834 |
508.39 |
| Apr 13 2018 |
19827 |
508.39 |
| Apr 06 2018 |
19827 |
508.39 |
| Mar 30 2018 |
19829 |
508.39 |
| Mar 23 2018 |
19829 |
508.39 |
| Mar 16 2018 |
19813 |
508.39 |
| Mar 09 2018 |
19813 |
508.39 |
| Mar 02 2018 |
19821 |
508.39 |
| Feb 23 2018 |
19817 |
508.39 |
| Feb 16 2018 |
19835 |
508.39 |
| Feb 09 2018 |
19827 |
508.39 |
| Feb 02 2018 |
19843 |
508.39 |
| Jan 26 2018 |
19874 |
508.39 |
| Jan 19 2018 |
19814 |
508.39 |
| Jan 12 2018 |
19373 |
508.39 |
| Jan 05 2018 |
20633 |
519.36 |
| Dec 29 2017 |
21318 |
525.8 |
| Dec 22 2017 |
21306 |
525.8 |
| Dec 15 2017 |
21309 |
525.8 |
| Dec 08 2017 |
21029 |
518.98 |
| Dec 01 2017 |
21998 |
526.48 |
| Nov 24 2017 |
22018 |
526.48 |
| Nov 17 2017 |
22250 |
526.48 |
| Nov 10 2017 |
24437 |
542.88 |
| Nov 03 2017 |
27276 |
574.33 |
| Oct 27 2017 |
27405 |
574.33 |
| Oct 20 2017 |
28133 |
582.57 |
| Oct 13 2017 |
27832 |
582.57 |
| Oct 06 2017 |
27219 |
579.24 |
| Sep 29 2017 |
27146 |
579.24 |
| Sep 22 2017 |
28531 |
597.99 |
| Sep 15 2017 |
28475 |
597.99 |
| Sep 08 2017 |
28155 |
597.99 |
| Sep 01 2017 |
28197 |
597.99 |
| Aug 25 2017 |
28181 |
597.99 |
| Aug 18 2017 |
28211 |
597.99 |
| Aug 11 2017 |
28067 |
597.99 |
| Aug 04 2017 |
28093 |
597.99 |
| Jul 28 2017 |
28090 |
597.99 |
| Jul 21 2017 |
28124 |
597.99 |
| Jul 14 2017 |
28122 |
597.99 |
| Jul 07 2017 |
28115 |
597.99 |
| Jun 30 2017 |
28124 |
597.99 |
| Jun 23 2017 |
28122 |
597.99 |
| Jun 16 2017 |
28123 |
597.99 |
| Jun 09 2017 |
28092 |
597.99 |
| Jun 02 2017 |
28096 |
597.99 |
| May 26 2017 |
27877 |
597.99 |
| May 19 2017 |
27924 |
597.99 |
| May 12 2017 |
27859 |
597.99 |
| May 05 2017 |
27749 |
597.99 |
| Apr 28 2017 |
27709 |
597.99 |
| Apr 21 2017 |
27680 |
597.99 |
| Apr 14 2017 |
27729 |
597.99 |
| Apr 07 2017 |
27730 |
597.99 |
| Mar 31 2017 |
27729 |
597.99 |
| Mar 24 2017 |
27731 |
597.99 |
| Mar 17 2017 |
27725 |
597.99 |
| Mar 10 2017 |
27744 |
597.99 |
| Mar 03 2017 |
27744 |
597.99 |
| Feb 24 2017 |
27747 |
597.99 |
| Feb 17 2017 |
27765 |
597.99 |
| Feb 10 2017 |
27791 |
597.99 |
| Feb 03 2017 |
27787 |
597.99 |
| Jan 27 2017 |
27745 |
597.99 |
| Jan 20 2017 |
27759 |
597.99 |
| Jan 13 2017 |
27798 |
597.99 |
| Jan 06 2017 |
28136 |
597.99 |
| Dec 30 2016 |
28230 |
597.99 |
| Dec 23 2016 |
28222 |
597.99 |
| Dec 16 2016 |
28266 |
597.99 |
| Dec 09 2016 |
28493 |
597.99 |
| Dec 02 2016 |
29131 |
597.99 |
| Nov 25 2016 |
28991 |
597.99 |
| Nov 18 2016 |
29569 |
597.99 |
| Nov 11 2016 |
29680 |
593.05 |
| Nov 04 2016 |
31749 |
614.44 |
| Oct 28 2016 |
27903 |
571.06 |
| Oct 21 2016 |
26228 |
552.32 |
| Oct 14 2016 |
26253 |
552.32 |
| Oct 07 2016 |
25218 |
543.78 |
| Sep 30 2016 |
25171 |
543.78 |
| Sep 23 2016 |
24693 |
543.78 |
| Sep 16 2016 |
23975 |
540.49 |
| Sep 09 2016 |
23659 |
540.49 |
| Sep 02 2016 |
23574 |
540.49 |
| Aug 26 2016 |
23604 |
540.49 |
| Aug 19 2016 |
23159 |
540.49 |
| Aug 12 2016 |
23145 |
540.49 |
| Aug 05 2016 |
23166 |
540.49 |
| Jul 29 2016 |
23168 |
540.49 |
| Jul 22 2016 |
23140 |
540.49 |
| Jun 28 2016 |
23142 |
540.49 |
| Jun 21 2016 |
23211 |
540.49 |
| Jun 14 2016 |
23211 |
540.49 |
| Jun 07 2016 |
23213 |
540.49 |
| May 31 2016 |
23222 |
540.49 |
| May 24 2016 |
23222 |
540.49 |
| May 17 2016 |
23200 |
540.49 |
| May 10 2016 |
23201 |
540.49 |
| May 03 2016 |
23209 |
540.49 |
| Apr 26 2016 |
23202 |
540.49 |
| Apr 19 2016 |
23168 |
540.49 |
| Apr 12 2016 |
23223 |
540.49 |
| Apr 05 2016 |
23223 |
540.49 |
| Mar 29 2016 |
23223 |
540.49 |
| Mar 22 2016 |
23205 |
540.49 |
| Mar 15 2016 |
23204 |
540.49 |
| Mar 08 2016 |
23225 |
540.49 |
| Mar 01 2016 |
23221 |
540.49 |
| Feb 23 2016 |
23219 |
540.49 |
| Feb 16 2016 |
23144 |
540.49 |
| Feb 09 2016 |
23144 |
540.49 |
| Feb 02 2016 |
23082 |
540.49 |
| Jan 26 2016 |
23129 |
540.49 |
| Jan 19 2016 |
23138 |
540.49 |
| Jan 12 2016 |
22695 |
540.49 |
| Jan 05 2016 |
23130 |
540.49 |
| Dec 29 2015 |
23167 |
540.49 |
| Dec 22 2015 |
22974 |
540.49 |
| Dec 15 2015 |
22868 |
540.49 |
| Dec 08 2015 |
23196 |
540.49 |
| Dec 01 2015 |
22614 |
534.43 |
| Nov 24 2015 |
22403 |
534.43 |
| Nov 17 2015 |
22056 |
534.43 |
| Nov 10 2015 |
22107 |
534.43 |
| Nov 03 2015 |
22321 |
536.28 |
| Oct 27 2015 |
23384 |
545.62 |
| Oct 20 2015 |
22050 |
532.65 |
| Oct 13 2015 |
21402 |
532.65 |
| Oct 06 2015 |
18668 |
507.01 |
| Sep 29 2015 |
18758 |
507.01 |
| Sep 22 2015 |
25979 |
498.22 |
| Sep 15 2015 |
25995 |
480.62 |
| Sep 14 2015 |
15430 |
480.62 |
| Sep 07 2015 |
15434 |
480.62 |
| Aug 31 2015 |
15436 |
480.62 |
| Aug 24 2015 |
15356 |
480.62 |
| Aug 17 2015 |
15379 |
480.62 |
| Aug 10 2015 |
15391 |
480.62 |
| Aug 03 2015 |
15391 |
480.62 |
| Jul 27 2015 |
15391 |
480.62 |
| Jul 20 2015 |
15390 |
480.62 |
| Jul 13 2015 |
15390 |
480.62 |
| Jul 06 2015 |
15390 |
480.62 |
| Jun 29 2015 |
15390 |
480.62 |
| Jun 22 2015 |
15390 |
480.62 |
| Jun 15 2015 |
15390 |
480.62 |
| Jun 08 2015 |
15499 |
480.62 |
| Jun 01 2015 |
15499 |
480.62 |
| May 25 2015 |
15499 |
480.62 |
| May 18 2015 |
15499 |
480.62 |
| May 11 2015 |
15499 |
480.62 |
| May 04 2015 |
15499 |
480.62 |
| Apr 27 2015 |
15483 |
480.62 |
| Apr 20 2015 |
15469 |
480.62 |
| Apr 13 2015 |
15469 |
480.62 |
| Apr 06 2015 |
15494 |
480.62 |
| Mar 30 2015 |
15494 |
480.62 |
| Mar 23 2015 |
15513 |
480.62 |
| Mar 16 2015 |
15504 |
480.62 |
| Mar 09 2015 |
15503 |
480.62 |
| Mar 02 2015 |
15495 |
480.62 |
| Feb 23 2015 |
15385 |
480.62 |
| Feb 16 2015 |
15365 |
480.62 |
| Feb 09 2015 |
15376 |
480.62 |
| Feb 02 2015 |
15381 |
480.62 |
| Jan 26 2015 |
15362 |
480.62 |
| Jan 19 2015 |
15345 |
480.62 |
| Jan 12 2015 |
15221 |
480.62 |
| Jan 05 2015 |
15492 |
480.21 |
| Dec 29 2014 |
15485 |
480.21 |
| Dec 22 2014 |
15542 |
480.21 |
| Dec 15 2014 |
15296 |
480.21 |
| Dec 08 2014 |
14396 |
470.16 |
| Dec 01 2014 |
14466 |
470.16 |
| Nov 24 2014 |
14471 |
470.16 |
| Nov 17 2014 |
14587 |
470.16 |
| Nov 10 2014 |
14047 |
464.16 |
| Nov 03 2014 |
13928 |
464.16 |
| Oct 27 2014 |
13925 |
464.16 |
| Oct 20 2014 |
14080 |
464.16 |
| Oct 13 2014 |
12502 |
449.33 |
| Oct 06 2014 |
11546 |
440.97 |
| Sep 29 2014 |
11722 |
440.97 |
| Sep 22 2014 |
12538 |
449.02 |
| Sep 15 2014 |
12454 |
449.02 |
| Sep 08 2014 |
12422 |
449.02 |
| Sep 01 2014 |
12126 |
445.38 |
| Aug 25 2014 |
12139 |
445.38 |
| Aug 18 2014 |
12141 |
445.38 |
| Aug 11 2014 |
12141 |
445.38 |
| Aug 04 2014 |
12141 |
445.38 |
| Jul 28 2014 |
12141 |
445.38 |
| Jul 21 2014 |
12161 |
445.38 |
| Jul 14 2014 |
12161 |
445.38 |
| Jul 07 2014 |
12161 |
445.38 |
| Jun 30 2014 |
12161 |
445.38 |
| Jun 23 2014 |
12161 |
445.38 |
| Jun 16 2014 |
12161 |
445.38 |
| Jun 09 2014 |
12161 |
445.38 |
| Jun 02 2014 |
12161 |
445.38 |
| May 26 2014 |
12161 |
445.38 |
| May 19 2014 |
12161 |
445.38 |
| May 12 2014 |
12162 |
445.38 |
| May 05 2014 |
12162 |
445.38 |
| Apr 28 2014 |
12163 |
445.38 |
| Apr 21 2014 |
12163 |
445.38 |
| Apr 14 2014 |
12181 |
445.38 |
| Apr 07 2014 |
12181 |
445.38 |
| Mar 31 2014 |
12182 |
445.38 |
| Mar 24 2014 |
12182 |
445.38 |
| Mar 17 2014 |
12182 |
445.38 |
| Mar 10 2014 |
12182 |
445.38 |
| Mar 03 2014 |
12182 |
445.38 |
| Feb 24 2014 |
12176 |
445.38 |
| Feb 17 2014 |
12189 |
445.38 |
| Feb 10 2014 |
12186 |
445.38 |
| Feb 03 2014 |
12170 |
445.38 |
| Jan 27 2014 |
12234 |
445.38 |
| Jan 20 2014 |
12187 |
445.38 |
| Jan 13 2014 |
12016 |
445.38 |
| Jan 06 2014 |
11968 |
445.38 |
| Dec 30 2013 |
12077 |
445.38 |
| Dec 23 2013 |
11872 |
445.38 |
| Dec 16 2013 |
12031 |
448.52 |
| Dec 09 2013 |
12087 |
448.52 |
| Dec 02 2013 |
12265 |
448.52 |
| Nov 25 2013 |
12472 |
448.52 |
| Nov 18 2013 |
13073 |
453.57 |
| Nov 11 2013 |
10116 |
423.8 |
| Nov 04 2013 |
9255 |
415.45 |
| Oct 28 2013 |
9560 |
419.11 |
| Oct 21 2013 |
9213 |
416.97 |
| Oct 14 2013 |
9179 |
416.97 |
| Oct 07 2013 |
9121 |
416.97 |
| Sep 30 2013 |
9113 |
416.97 |
| Sep 23 2013 |
9118 |
416.97 |
| Sep 16 2013 |
9277 |
418.54 |
| Sep 09 2013 |
9309 |
418.54 |
| Sep 02 2013 |
9378 |
418.54 |
| Aug 26 2013 |
9348 |
418.54 |
| Aug 19 2013 |
9363 |
418.54 |
| Aug 12 2013 |
9362 |
418.54 |
| Aug 05 2013 |
9364 |
418.54 |
| Jul 29 2013 |
9365 |
418.54 |
| Jul 22 2013 |
9397 |
418.54 |
| Jul 15 2013 |
9397 |
418.54 |
| Jul 08 2013 |
9397 |
418.54 |
| Jul 01 2013 |
9397 |
418.54 |
| Jun 24 2013 |
9397 |
418.54 |
| Jun 17 2013 |
9397 |
418.54 |
| Jun 10 2013 |
9397 |
418.54 |
| Jun 03 2013 |
9397 |
418.54 |
| May 27 2013 |
9397 |
418.54 |
| May 20 2013 |
9397 |
418.54 |
| May 13 2013 |
9397 |
418.54 |
| May 06 2013 |
9397 |
418.54 |
| Apr 29 2013 |
9397 |
418.54 |
| Apr 22 2013 |
9377 |
418.54 |
| Apr 15 2013 |
9386 |
418.54 |
| Apr 08 2013 |
9386 |
418.54 |
| Apr 01 2013 |
9385 |
418.54 |
| Mar 25 2013 |
9383 |
418.54 |
| Mar 18 2013 |
9383 |
418.54 |
| Mar 11 2013 |
9383 |
418.54 |
| Mar 04 2013 |
9383 |
418.54 |
| Feb 25 2013 |
9383 |
418.54 |
| Feb 18 2013 |
9390 |
418.54 |
| Feb 11 2013 |
9400 |
418.54 |
| Feb 04 2013 |
9368 |
418.54 |
| Jan 28 2013 |
9412 |
418.54 |
| Jan 21 2013 |
9422 |
418.54 |
| Jan 14 2013 |
9499 |
418.54 |
| Jan 07 2013 |
9462 |
418.54 |
| Dec 31 2012 |
9472 |
418.54 |
| Dec 24 2012 |
9465 |
418.54 |
| Dec 17 2012 |
9478 |
418.54 |
| Dec 10 2012 |
9369 |
418.54 |
| Dec 03 2012 |
9511 |
418.54 |
| Nov 26 2012 |
11062 |
437.54 |
| Nov 19 2012 |
12554 |
452.3 |
| Nov 12 2012 |
14472 |
471.22 |
| Nov 05 2012 |
14466 |
471.22 |
| Oct 29 2012 |
18108 |
508.6 |
| Oct 22 2012 |
21749 |
553.59 |
| Oct 15 2012 |
21133 |
548.44 |
| Oct 02 2012 |
21115 |
558.73 |
| Sep 26 2012 |
21079 |
558.97 |
| Sep 20 2012 |
22588 |
584.14 |
| Sep 13 2012 |
22319 |
584.97 |
| Jan 19 2012 |
21344 |
580.61 |
| Dec 29 2011 |
21237 |
580.8 |
| Dec 13 2011 |
21012 |
580.93 |
| Dec 09 2011 |
23826 |
624.07 |
| Dec 01 2011 |
23542 |
619.28 |
| Nov 25 2011 |
23840 |
619.2 |
| Nov 17 2011 |
23830 |
620.72 |
| Nov 10 2011 |
23988 |
617.12 |
| Nov 04 2011 |
24429 |
622.98 |
| Oct 28 2011 |
25100 |
637.16 |
| Oct 21 2011 |
25076 |
634.61 |
| Oct 14 2011 |
24813 |
633.17 |
| Oct 07 2011 |
24666 |
638.93 |
| Sep 30 2011 |
24393 |
638.79 |
| Sep 27 2011 |
23247 |
628.38 |
| Sep 23 2011 |
23072 |
626.18 |
| Sep 16 2011 |
22283 |
626.16 |
| Sep 09 2011 |
21351 |
620.95 |
| Jan 13 2011 |
21061 |
621 |
| Dec 28 2010 |
21255 |
621 |
| Dec 14 2010 |
21026 |
621.01 |
| Dec 03 2010 |
21510 |
625.82 |
| Nov 26 2010 |
21563 |
625.82 |
| Nov 19 2010 |
21443 |
624.7 |
| Nov 12 2010 |
21001 |
623.78 |
| Nov 04 2010 |
20920 |
617.37 |
| Oct 28 2010 |
19785 |
606.57 |
| Oct 22 2010 |
19441 |
602.93 |
| Oct 14 2010 |
18774 |
596.81 |
| Oct 05 2010 |
18665 |
620.36 |
| Sep 29 2010 |
19211 |
620.36 |
| Sep 24 2010 |
19522 |
648.18 |
| Sep 17 2010 |
18675 |
648.18 |
| Sep 10 2010 |
18270 |
648.18 |
| Aug 15 2010 |
14008 |
619.28 |
| Jan 29 2010 |
18231 |
648.18 |
| Jan 15 2010 |
18171 |
648.18 |
| Jan 08 2010 |
18019 |
648.18 |
| Dec 18 2009 |
17500 |
648.18 |
| Dec 09 2009 |
17285 |
648.18 |
| Dec 04 2009 |
16809 |
648.18 |
| Nov 27 2009 |
16584 |
648.18 |
| Nov 20 2009 |
15986 |
648.18 |
| Nov 13 2009 |
15154 |
648.18 |
| Nov 06 2009 |
14902 |
648.18 |
| Oct 30 2009 |
14312 |
572.96 |
| Oct 23 2009 |
13952 |
575.67 |
| Oct 16 2009 |
13706 |
575.67 |
| Oct 09 2009 |
13558 |
575.67 |
| Oct 02 2009 |
12952 |
575.67 |
| Sep 25 2009 |
12261 |
575.67 |
| Sep 18 2009 |
12001 |
575.67 |
| Sep 11 2009 |
11884 |
575.67 |
| Jan 30 2009 |
11698 |
575.67 |
