| May 04 2024 |
2597 |
347.64 |
| May 03 2024 |
2597 |
347.64 |
| Apr 25 2024 |
2597 |
347.64 |
| Apr 18 2024 |
2597 |
347.64 |
| Apr 11 2024 |
2597 |
347.64 |
| Apr 04 2024 |
2597 |
347.64 |
| Mar 28 2024 |
2597 |
347.64 |
| Mar 21 2024 |
2597 |
347.64 |
| Mar 14 2024 |
2597 |
347.64 |
| Mar 07 2024 |
2597 |
347.64 |
| Feb 29 2024 |
2597 |
347.64 |
| Feb 22 2024 |
2598 |
347.64 |
| Feb 15 2024 |
2601 |
347.64 |
| Feb 08 2024 |
2605 |
347.64 |
| Feb 01 2024 |
2609 |
347.64 |
| Jan 25 2024 |
2612 |
347.64 |
| Jan 18 2024 |
2616 |
347.64 |
| Jan 11 2024 |
2595 |
347.64 |
| Jan 04 2024 |
2612 |
347.64 |
| Dec 28 2023 |
2615 |
347.64 |
| Dec 21 2023 |
2609 |
347.64 |
| Dec 14 2023 |
2617 |
347.64 |
| Dec 07 2023 |
2573 |
347.64 |
| Nov 30 2023 |
2622 |
347.64 |
| Nov 23 2023 |
2635 |
349.83 |
| Nov 16 2023 |
2664 |
349.83 |
| Nov 09 2023 |
2671 |
349.83 |
| Nov 02 2023 |
2269 |
333.99 |
| Oct 26 2023 |
2268 |
333.99 |
| Oct 19 2023 |
2571 |
345.84 |
| Oct 12 2023 |
2987 |
365.32 |
| Oct 05 2023 |
2208 |
333.4 |
| Sep 28 2023 |
2204 |
333.4 |
| Sep 21 2023 |
1994 |
323.11 |
| Sep 14 2023 |
1886 |
317.79 |
| Sep 07 2023 |
1850 |
316.31 |
| Aug 31 2023 |
1848 |
316.31 |
| Aug 24 2023 |
1846 |
316.31 |
| Aug 17 2023 |
1840 |
316.31 |
| Aug 10 2023 |
1840 |
316.31 |
| Aug 03 2023 |
1846 |
316.31 |
| Jul 27 2023 |
1842 |
316.31 |
| Jul 20 2023 |
1812 |
316.31 |
| Jul 13 2023 |
1812 |
316.31 |
| Jul 06 2023 |
1805 |
316.31 |
| Jun 29 2023 |
1806 |
316.31 |
| Jun 22 2023 |
1806 |
316.31 |
| Jun 15 2023 |
1806 |
316.31 |
| Jun 08 2023 |
1808 |
316.31 |
| Jun 01 2023 |
1807 |
316.31 |
| May 25 2023 |
1801 |
316.31 |
| May 18 2023 |
1801 |
316.31 |
| May 11 2023 |
1801 |
316.31 |
| May 04 2023 |
1801 |
316.31 |
| Apr 27 2023 |
1803 |
316.31 |
| Apr 20 2023 |
1803 |
316.31 |
| Apr 13 2023 |
1803 |
316.31 |
| Apr 06 2023 |
1806 |
316.31 |
| Mar 30 2023 |
1807 |
316.31 |
| Mar 23 2023 |
1807 |
316.31 |
| Mar 16 2023 |
1807 |
316.31 |
| Mar 09 2023 |
1807 |
316.31 |
| Mar 02 2023 |
1806 |
316.31 |
| Feb 23 2023 |
1805 |
316.31 |
| Feb 16 2023 |
1809 |
316.31 |
| Feb 09 2023 |
1812 |
316.31 |
| Feb 02 2023 |
1819 |
316.31 |
| Jan 26 2023 |
1816 |
316.31 |
| Jan 19 2023 |
1811 |
316.31 |
| Jan 12 2023 |
1776 |
316.31 |
| Jan 05 2023 |
1791 |
316.31 |
| Dec 29 2022 |
1787 |
316.31 |
| Dec 22 2022 |
2702 |
316.31 |
| Dec 15 2022 |
2688 |
316.31 |
| Dec 08 2022 |
2677 |
316.31 |
| Dec 01 2022 |
2418 |
309.94 |
| Nov 24 2022 |
2425 |
309.94 |
| Nov 17 2022 |
2370 |
309.94 |
| Nov 10 2022 |
2331 |
309.94 |
| Nov 03 2022 |
2261 |
309.94 |
| Oct 27 2022 |
2077 |
309.94 |
| Oct 20 2022 |
2219 |
317.29 |
| Oct 13 2022 |
2192 |
317.29 |
| Oct 06 2022 |
2470 |
329.04 |
| Sep 29 2022 |
2430 |
329.04 |
| Sep 22 2022 |
2778 |
341.91 |
| Sep 15 2022 |
2737 |
341.91 |
| Sep 08 2022 |
3012 |
350.97 |
| Sep 01 2022 |
3012 |
350.97 |
| Aug 25 2022 |
3005 |
350.97 |
| Aug 18 2022 |
3003 |
350.97 |
| Aug 11 2022 |
3011 |
350.97 |
| Aug 04 2022 |
2998 |
350.97 |
| Jul 28 2022 |
2998 |
350.97 |
| Jul 21 2022 |
2998 |
350.97 |
| Jul 14 2022 |
2998 |
350.97 |
| Jul 07 2022 |
2998 |
350.97 |
| Jun 30 2022 |
2998 |
350.97 |
| Jun 23 2022 |
2988 |
350.97 |
| Jun 16 2022 |
2988 |
350.97 |
| Jun 09 2022 |
2994 |
350.97 |
| Jun 02 2022 |
2994 |
350.97 |
| May 26 2022 |
2993 |
350.97 |
| May 19 2022 |
2993 |
350.97 |
| May 12 2022 |
2993 |
350.97 |
| May 05 2022 |
2993 |
350.97 |
| Apr 28 2022 |
2991 |
350.97 |
| Apr 21 2022 |
2991 |
350.97 |
| Apr 14 2022 |
2991 |
350.97 |
| Apr 07 2022 |
2991 |
350.97 |
| Mar 31 2022 |
2991 |
350.97 |
| Mar 24 2022 |
2991 |
350.97 |
| Mar 17 2022 |
2987 |
350.97 |
| Mar 10 2022 |
2987 |
350.97 |
| Mar 03 2022 |
2987 |
350.97 |
| Feb 24 2022 |
2977 |
350.97 |
| Feb 17 2022 |
2981 |
350.97 |
| Feb 10 2022 |
2985 |
350.97 |
| Feb 03 2022 |
2990 |
350.97 |
| Jan 27 2022 |
2995 |
350.97 |
| Jan 20 2022 |
2900 |
350.97 |
| Jan 13 2022 |
2932 |
350.97 |
| Jan 06 2022 |
3042 |
350.97 |
| Dec 30 2021 |
3063 |
350.97 |
| Dec 23 2021 |
3077 |
350.97 |
| Dec 16 2021 |
3082 |
350.97 |
| Dec 09 2021 |
3268 |
355.98 |
| Dec 02 2021 |
3170 |
350.49 |
| Nov 25 2021 |
3107 |
346.67 |
| Nov 18 2021 |
3342 |
354.59 |
| Nov 11 2021 |
3337 |
354.59 |
| Nov 04 2021 |
3516 |
358.01 |
| Oct 28 2021 |
3633 |
358.01 |
| Oct 21 2021 |
3672 |
358.01 |
| Oct 14 2021 |
4536 |
380.61 |
| Oct 07 2021 |
5199 |
401.21 |
| Sep 30 2021 |
5283 |
401.21 |
| Sep 23 2021 |
5306 |
399.4 |
| Sep 16 2021 |
5213 |
394.54 |
| Sep 09 2021 |
5301 |
394.54 |
| Sep 02 2021 |
5386 |
394.54 |
| Aug 26 2021 |
5392 |
394.54 |
| Aug 19 2021 |
5401 |
394.54 |
| Aug 12 2021 |
5414 |
394.54 |
| Aug 05 2021 |
5427 |
394.54 |
| Jul 29 2021 |
5431 |
394.54 |
| Jun 03 2021 |
6123 |
394.54 |
| May 21 2021 |
2682 |
409.17 |
| May 14 2021 |
2619 |
409.17 |
| May 07 2021 |
2619 |
409.17 |
| Apr 30 2021 |
2581 |
409.17 |
| Apr 23 2021 |
2581 |
409.17 |
| Apr 16 2021 |
2581 |
409.17 |
| Apr 09 2021 |
2581 |
409.17 |
| Apr 02 2021 |
2581 |
409.17 |
| Mar 26 2021 |
2582 |
409.17 |
| Mar 19 2021 |
2570 |
409.17 |
| Mar 12 2021 |
2570 |
409.17 |
| Mar 05 2021 |
2570 |
409.17 |
| Feb 26 2021 |
2570 |
409.17 |
| Feb 19 2021 |
2545 |
409.17 |
| Feb 12 2021 |
2560 |
409.17 |
| Feb 05 2021 |
2563 |
409.17 |
| Jan 29 2021 |
2620 |
409.17 |
| Jan 22 2021 |
2596 |
409.17 |
| Jan 15 2021 |
2388 |
409.17 |
| Jan 08 2021 |
3189 |
409.17 |
| Jan 01 2021 |
3169 |
409.17 |
| Dec 25 2020 |
3244 |
409.17 |
| Dec 18 2020 |
3367 |
409.17 |
| Dec 11 2020 |
4125 |
409.17 |
| Dec 04 2020 |
4663 |
399.4 |
| Nov 27 2020 |
4605 |
399.4 |
| Nov 20 2020 |
5152 |
394.54 |
| Nov 13 2020 |
5213 |
386.91 |
| Nov 06 2020 |
5308 |
381.54 |
| Oct 30 2020 |
5655 |
381.54 |
| Oct 23 2020 |
6030 |
381.54 |
| Oct 16 2020 |
6279 |
381.54 |
| Oct 09 2020 |
6464 |
380.38 |
| Oct 02 2020 |
7041 |
385.78 |
| Sep 25 2020 |
7191 |
385.78 |
| Sep 18 2020 |
7159 |
382.96 |
| Sep 11 2020 |
7248 |
382.96 |
| Sep 04 2020 |
7337 |
382.96 |
| Aug 28 2020 |
7390 |
382.96 |
| Aug 21 2020 |
7429 |
382.96 |
| Aug 14 2020 |
7439 |
382.96 |
| Aug 07 2020 |
7513 |
382.96 |
| Jul 31 2020 |
7543 |
382.96 |
| Jul 24 2020 |
7543 |
382.96 |
| Jul 17 2020 |
7555 |
382.96 |
| Jul 10 2020 |
7580 |
382.96 |
| Jul 03 2020 |
7606 |
382.96 |
| Jun 26 2020 |
7606 |
382.96 |
| Jun 19 2020 |
7606 |
382.96 |
| Jun 12 2020 |
7609 |
382.96 |
| Jun 05 2020 |
7624 |
382.96 |
| May 29 2020 |
7634 |
382.96 |
| May 22 2020 |
7653 |
382.96 |
| May 15 2020 |
7653 |
382.96 |
| May 08 2020 |
7656 |
382.96 |
| May 01 2020 |
7657 |
382.96 |
| Apr 24 2020 |
7687 |
382.96 |
| Apr 17 2020 |
7687 |
382.96 |
| Apr 10 2020 |
7687 |
382.96 |
| Apr 03 2020 |
7687 |
382.96 |
| Mar 27 2020 |
7687 |
382.96 |
| Mar 20 2020 |
7694 |
382.96 |
| Mar 13 2020 |
7694 |
382.96 |
| Mar 06 2020 |
7694 |
382.96 |
| Feb 28 2020 |
7691 |
382.96 |
| Feb 21 2020 |
7726 |
382.96 |
| Feb 14 2020 |
7731 |
382.96 |
| Feb 07 2020 |
7738 |
382.96 |
| Jan 31 2020 |
7757 |
382.96 |
| Jan 24 2020 |
7457 |
382.96 |
| Jan 17 2020 |
7480 |
382.96 |
| Jan 10 2020 |
7950 |
382.96 |
| Jan 03 2020 |
7904 |
382.96 |
| Dec 27 2019 |
7903 |
382.96 |
| Dec 20 2019 |
7913 |
382.96 |
| Dec 13 2019 |
7931 |
382.96 |
| Dec 06 2019 |
7883 |
384.24 |
| Nov 29 2019 |
8038 |
384.24 |
| Nov 22 2019 |
8484 |
389.29 |
| Nov 15 2019 |
8530 |
389.29 |
| Nov 08 2019 |
8916 |
393.43 |
| Nov 01 2019 |
8924 |
393.43 |
| Oct 25 2019 |
8895 |
393.43 |
| Oct 18 2019 |
8674 |
393.43 |
| Oct 11 2019 |
9275 |
399.15 |
| Oct 04 2019 |
9930 |
406.35 |
| Sep 27 2019 |
9941 |
406.35 |
| Sep 20 2019 |
9790 |
406.35 |
| Sep 13 2019 |
12931 |
440.02 |
| Sep 06 2019 |
12642 |
440.02 |
| Aug 30 2019 |
12695 |
440.02 |
| Aug 23 2019 |
12707 |
440.02 |
| Aug 16 2019 |
12622 |
440.02 |
| Aug 09 2019 |
12622 |
440.02 |
| Aug 02 2019 |
12629 |
440.02 |
| Jul 26 2019 |
12631 |
440.02 |
| Jul 19 2019 |
12645 |
440.02 |
| Jul 12 2019 |
12671 |
440.02 |
| Jul 05 2019 |
12682 |
440.02 |
| Jun 28 2019 |
12706 |
440.02 |
| Jun 21 2019 |
12727 |
440.02 |
| Jun 14 2019 |
12719 |
440.02 |
| Jun 07 2019 |
12705 |
440.02 |
| May 31 2019 |
12728 |
440.02 |
| May 24 2019 |
12729 |
440.02 |
| May 17 2019 |
12755 |
440.02 |
| May 10 2019 |
12751 |
440.02 |
| May 03 2019 |
12758 |
440.02 |
| Apr 26 2019 |
12751 |
440.02 |
| Apr 19 2019 |
12749 |
440.02 |
| Apr 12 2019 |
12751 |
440.02 |
| Apr 05 2019 |
12751 |
440.02 |
| Mar 29 2019 |
12752 |
440.02 |
| Mar 22 2019 |
12747 |
440.02 |
| Mar 15 2019 |
12756 |
440.02 |
| Mar 08 2019 |
12697 |
440.02 |
| Mar 01 2019 |
12701 |
440.02 |
| Feb 22 2019 |
12693 |
440.02 |
| Feb 15 2019 |
12712 |
440.02 |
| Feb 08 2019 |
12701 |
440.02 |
| Feb 01 2019 |
12723 |
440.02 |
| Jan 25 2019 |
12723 |
440.02 |
| Jan 18 2019 |
12306 |
440.02 |
| Jan 11 2019 |
12853 |
440.02 |
| Jan 04 2019 |
12927 |
440.02 |
| Dec 28 2018 |
12927 |
440.02 |
| Dec 21 2018 |
12850 |
440.02 |
| Dec 14 2018 |
12903 |
440.02 |
| Dec 07 2018 |
13055 |
440.02 |
| Nov 30 2018 |
13230 |
440.02 |
| Nov 23 2018 |
13359 |
440.02 |
| Nov 16 2018 |
13694 |
441.11 |
| Nov 09 2018 |
19057 |
492.1 |
| Nov 02 2018 |
19648 |
497.58 |
| Oct 26 2018 |
21380 |
518.19 |
| Oct 19 2018 |
23978 |
545.68 |
| Oct 12 2018 |
15504 |
460.48 |
| Oct 05 2018 |
17445 |
481.58 |
| Sep 28 2018 |
16392 |
471.11 |
| Sep 21 2018 |
16218 |
469.54 |
| Sep 14 2018 |
15997 |
469.54 |
| Sep 07 2018 |
15897 |
469.54 |
| Aug 31 2018 |
15757 |
469.54 |
| Aug 24 2018 |
15714 |
469.54 |
| Aug 17 2018 |
15700 |
469.54 |
| Aug 10 2018 |
15707 |
469.54 |
| Aug 03 2018 |
15731 |
469.54 |
| Jul 27 2018 |
15742 |
469.54 |
| Jul 20 2018 |
15761 |
469.54 |
| Jul 13 2018 |
15761 |
469.54 |
| Jul 06 2018 |
15737 |
469.54 |
| Jun 29 2018 |
15798 |
469.54 |
| Jun 22 2018 |
15798 |
469.54 |
| Jun 15 2018 |
15821 |
469.54 |
| Jun 08 2018 |
15845 |
469.54 |
| Jun 01 2018 |
15835 |
469.54 |
| May 25 2018 |
15857 |
469.54 |
| May 18 2018 |
15827 |
469.54 |
| May 11 2018 |
15854 |
469.54 |
| May 04 2018 |
15926 |
469.54 |
| Apr 27 2018 |
15919 |
469.54 |
| Apr 20 2018 |
15958 |
469.54 |
| Apr 13 2018 |
15953 |
469.54 |
| Apr 06 2018 |
15953 |
469.54 |
| Mar 30 2018 |
15952 |
469.54 |
| Mar 23 2018 |
15952 |
469.54 |
| Mar 16 2018 |
15938 |
469.54 |
| Mar 09 2018 |
15938 |
469.54 |
| Mar 02 2018 |
15944 |
469.54 |
| Feb 23 2018 |
15940 |
469.54 |
| Feb 16 2018 |
15955 |
469.54 |
| Feb 09 2018 |
15951 |
469.54 |
| Feb 02 2018 |
15967 |
469.54 |
| Jan 26 2018 |
16000 |
469.54 |
| Jan 19 2018 |
15942 |
469.54 |
| Jan 12 2018 |
15532 |
469.54 |
| Jan 05 2018 |
15765 |
469.54 |
| Dec 29 2017 |
15816 |
469.54 |
| Dec 22 2017 |
15790 |
469.54 |
| Dec 15 2017 |
15763 |
469.54 |
| Dec 08 2017 |
16085 |
469.54 |
| Dec 01 2017 |
18142 |
487.99 |
| Nov 24 2017 |
18180 |
487.99 |
| Nov 17 2017 |
18359 |
487.99 |
| Nov 10 2017 |
18845 |
487.99 |
| Nov 03 2017 |
18835 |
487.99 |
| Oct 27 2017 |
18837 |
487.99 |
| Oct 20 2017 |
18850 |
487.99 |
| Oct 13 2017 |
19355 |
494.86 |
| Oct 06 2017 |
21082 |
513.29 |
| Sep 29 2017 |
25645 |
561.75 |
| Sep 22 2017 |
25511 |
561.75 |
| Sep 15 2017 |
25453 |
561.75 |
| Sep 08 2017 |
25182 |
561.75 |
| Sep 01 2017 |
25217 |
561.75 |
| Aug 25 2017 |
25201 |
561.75 |
| Aug 18 2017 |
25232 |
561.75 |
| Aug 11 2017 |
25100 |
561.75 |
| Aug 04 2017 |
25129 |
561.75 |
| Jul 28 2017 |
25125 |
561.75 |
| Jul 21 2017 |
25153 |
561.75 |
| Jul 14 2017 |
25152 |
561.75 |
| Jul 07 2017 |
25145 |
561.75 |
| Jun 30 2017 |
25156 |
561.75 |
| Jun 23 2017 |
25153 |
561.75 |
| Jun 16 2017 |
25154 |
561.75 |
| Jun 09 2017 |
25123 |
561.75 |
| Jun 02 2017 |
25130 |
561.75 |
| May 26 2017 |
24929 |
561.75 |
| May 19 2017 |
24966 |
561.75 |
| May 12 2017 |
24907 |
561.75 |
| May 05 2017 |
24815 |
561.75 |
| Apr 28 2017 |
24779 |
561.75 |
| Apr 21 2017 |
24750 |
561.75 |
| Apr 14 2017 |
24789 |
561.75 |
| Apr 07 2017 |
24790 |
561.75 |
| Mar 31 2017 |
24789 |
561.75 |
| Mar 24 2017 |
24791 |
561.75 |
| Mar 17 2017 |
24785 |
561.75 |
| Mar 10 2017 |
24805 |
561.75 |
| Mar 03 2017 |
24805 |
561.75 |
| Feb 24 2017 |
24809 |
561.75 |
| Feb 17 2017 |
24827 |
561.75 |
| Feb 10 2017 |
24852 |
561.75 |
| Feb 03 2017 |
24844 |
561.75 |
| Jan 27 2017 |
24819 |
561.75 |
| Jan 20 2017 |
24835 |
561.75 |
| Jan 13 2017 |
24867 |
561.75 |
| Jan 06 2017 |
25184 |
561.75 |
| Dec 30 2016 |
25271 |
561.75 |
| Dec 23 2016 |
25267 |
561.75 |
| Dec 16 2016 |
25311 |
561.75 |
| Dec 09 2016 |
25505 |
561.75 |
| Sep 17 2010 |
9096 |
467.52 |
| Sep 10 2010 |
8926 |
467.52 |
| Jan 29 2010 |
8922 |
467.52 |
| Jan 15 2010 |
8877 |
467.52 |
| Jan 08 2010 |
8749 |
467.52 |
| Dec 18 2009 |
8396 |
467.52 |
| Dec 09 2009 |
8286 |
467.52 |
| Dec 04 2009 |
8088 |
467.52 |
| Nov 27 2009 |
8055 |
467.52 |
| Nov 20 2009 |
7735 |
467.52 |
| Nov 13 2009 |
7286 |
467.52 |
| Nov 06 2009 |
7191 |
467.52 |
| Oct 30 2009 |
6338 |
431.61 |
| Oct 23 2009 |
6038 |
431.61 |
| Oct 16 2009 |
5910 |
430.17 |
| Oct 09 2009 |
5852 |
430.17 |
| Oct 02 2009 |
5636 |
430.17 |
| Sep 25 2009 |
4635 |
411.49 |
| Sep 18 2009 |
4521 |
411.49 |
| Sep 11 2009 |
4474 |
411.49 |
| Jan 30 2009 |
4377 |
411.49 |
