| Oct 12 2018 |
23906 |
546.44 |
| Oct 05 2018 |
23643 |
546.44 |
| Sep 28 2018 |
25572 |
567.9 |
| Sep 21 2018 |
25615 |
567.9 |
| Sep 14 2018 |
23867 |
551.31 |
| Sep 07 2018 |
21516 |
525.87 |
| Aug 31 2018 |
21321 |
525.87 |
| Aug 24 2018 |
21238 |
525.87 |
| Aug 17 2018 |
21222 |
525.87 |
| Aug 10 2018 |
21237 |
525.87 |
| Aug 03 2018 |
21269 |
525.87 |
| Jul 27 2018 |
21284 |
525.87 |
| Jul 20 2018 |
21307 |
525.87 |
| Jul 13 2018 |
21311 |
525.87 |
| Jul 06 2018 |
21269 |
525.87 |
| Jun 29 2018 |
21334 |
525.87 |
| Jun 22 2018 |
21334 |
525.87 |
| Jun 15 2018 |
21356 |
525.87 |
| Jun 08 2018 |
21390 |
525.87 |
| Jun 01 2018 |
21372 |
525.87 |
| May 25 2018 |
21396 |
525.87 |
| May 18 2018 |
21352 |
525.87 |
| May 11 2018 |
21381 |
525.87 |
| May 04 2018 |
21481 |
525.87 |
| Apr 27 2018 |
21471 |
525.87 |
| Apr 20 2018 |
21529 |
525.87 |
| Apr 13 2018 |
21522 |
525.87 |
| Apr 06 2018 |
21522 |
525.87 |
| Mar 30 2018 |
21522 |
525.87 |
| Mar 23 2018 |
21522 |
525.87 |
| Mar 16 2018 |
21506 |
525.87 |
| Mar 09 2018 |
21506 |
525.87 |
| Mar 02 2018 |
21514 |
525.87 |
| Feb 23 2018 |
21508 |
525.87 |
| Feb 16 2018 |
21526 |
525.87 |
| Feb 09 2018 |
21522 |
525.87 |
| Feb 02 2018 |
21541 |
525.87 |
| Jan 26 2018 |
21576 |
525.87 |
| Jan 19 2018 |
21501 |
525.87 |
| Jan 12 2018 |
21050 |
525.87 |
| Jan 05 2018 |
21263 |
525.87 |
| Dec 29 2017 |
21322 |
525.87 |
| Dec 22 2017 |
21310 |
525.87 |
| Dec 15 2017 |
21314 |
525.87 |
| Dec 08 2017 |
21732 |
525.87 |
| Dec 01 2017 |
21951 |
525.87 |
| Nov 24 2017 |
21976 |
525.87 |
| Nov 17 2017 |
22200 |
525.87 |
| Nov 10 2017 |
22783 |
525.87 |
| Nov 03 2017 |
22869 |
525.87 |
| Oct 27 2017 |
22921 |
525.87 |
| Oct 20 2017 |
22863 |
525.87 |
| Oct 13 2017 |
20135 |
501.76 |
| Oct 06 2017 |
19916 |
501.76 |
| Sep 29 2017 |
18956 |
492.87 |
| Sep 22 2017 |
18876 |
492.87 |
| Sep 15 2017 |
18082 |
485.27 |
| Sep 08 2017 |
18498 |
491.31 |
| Sep 01 2017 |
18527 |
491.31 |
| Aug 25 2017 |
18535 |
491.31 |
| Aug 18 2017 |
18567 |
491.31 |
| Aug 11 2017 |
18468 |
491.31 |
| Aug 04 2017 |
18496 |
491.31 |
| Jul 28 2017 |
18493 |
491.31 |
| Jul 21 2017 |
18516 |
491.31 |
| Jul 14 2017 |
18517 |
491.31 |
| Jul 07 2017 |
18512 |
491.31 |
| Jun 30 2017 |
18522 |
491.31 |
| Jun 23 2017 |
18522 |
491.31 |
| Jun 16 2017 |
18515 |
491.31 |
| Jun 09 2017 |
18491 |
491.31 |
| Jun 02 2017 |
18496 |
491.31 |
| May 26 2017 |
18327 |
491.31 |
| May 19 2017 |
18346 |
491.31 |
| May 12 2017 |
18283 |
491.31 |
| May 05 2017 |
18223 |
491.31 |
| Apr 28 2017 |
18191 |
491.31 |
| Apr 21 2017 |
18167 |
491.31 |
| Apr 14 2017 |
18195 |
491.31 |
| Apr 07 2017 |
18196 |
491.31 |
| Mar 31 2017 |
18196 |
491.31 |
| Mar 24 2017 |
18197 |
491.31 |
| Mar 17 2017 |
18187 |
491.31 |
| Mar 10 2017 |
18205 |
491.31 |
| Mar 03 2017 |
18205 |
491.31 |
| Feb 24 2017 |
18206 |
491.31 |
| Feb 17 2017 |
18222 |
491.31 |
| Feb 10 2017 |
18245 |
491.31 |
| Feb 03 2017 |
18236 |
491.31 |
| Jan 27 2017 |
18226 |
491.31 |
| Jan 20 2017 |
18255 |
491.31 |
| Jan 13 2017 |
18276 |
491.31 |
| Jan 06 2017 |
18523 |
491.31 |
| Dec 30 2016 |
18597 |
491.31 |
| Dec 23 2016 |
18602 |
491.31 |
| Dec 16 2016 |
18655 |
491.31 |
| Dec 09 2016 |
18736 |
491.31 |
| Dec 02 2016 |
19136 |
491.31 |
| Nov 25 2016 |
19056 |
491.31 |
| Nov 18 2016 |
19305 |
491.31 |
| Nov 11 2016 |
19613 |
491.31 |
| Nov 04 2016 |
19660 |
491.31 |
| Oct 28 2016 |
19623 |
491.31 |
| Oct 21 2016 |
17454 |
471.07 |
| Oct 14 2016 |
17354 |
471.07 |
| Oct 07 2016 |
17248 |
471.07 |
| Sep 30 2016 |
17050 |
469.31 |
| Sep 23 2016 |
16732 |
469.31 |
| Sep 16 2016 |
17019 |
474.56 |
| Sep 09 2016 |
16091 |
467.74 |
| Sep 02 2016 |
16035 |
467.74 |
| Aug 26 2016 |
16060 |
467.74 |
| Aug 19 2016 |
15730 |
467.74 |
| Aug 12 2016 |
15718 |
467.74 |
| Aug 05 2016 |
15736 |
467.74 |
| Jul 29 2016 |
15737 |
467.74 |
| Jul 22 2016 |
15713 |
467.74 |
| Jun 28 2016 |
15715 |
467.74 |
| Jun 21 2016 |
15772 |
467.74 |
| Jun 14 2016 |
15772 |
467.74 |
| Jun 07 2016 |
15773 |
467.74 |
| May 31 2016 |
15783 |
467.74 |
| May 24 2016 |
15783 |
467.74 |
| May 17 2016 |
15768 |
467.74 |
| May 10 2016 |
15768 |
467.74 |
| May 03 2016 |
15769 |
467.74 |
| Apr 26 2016 |
15769 |
467.74 |
| Apr 19 2016 |
15749 |
467.74 |
| Apr 12 2016 |
15786 |
467.74 |
| Apr 05 2016 |
15786 |
467.74 |
| Mar 29 2016 |
15786 |
467.74 |
| Mar 22 2016 |
15777 |
467.74 |
| Mar 15 2016 |
15775 |
467.74 |
| Mar 08 2016 |
15792 |
467.74 |
| Mar 01 2016 |
15789 |
467.74 |
| Feb 23 2016 |
15784 |
467.74 |
| Feb 16 2016 |
15723 |
467.74 |
| Feb 09 2016 |
15723 |
467.74 |
| Feb 02 2016 |
15671 |
467.74 |
| Jan 26 2016 |
15707 |
467.74 |
| Jan 19 2016 |
15715 |
467.74 |
| Jan 12 2016 |
15281 |
467.74 |
| Jan 05 2016 |
15655 |
467.74 |
| Dec 29 2015 |
15666 |
467.74 |
| Dec 22 2015 |
15518 |
467.74 |
| Dec 15 2015 |
15408 |
467.74 |
| Dec 08 2015 |
15645 |
467.74 |
| Dec 01 2015 |
16399 |
474.82 |
| Nov 24 2015 |
16053 |
472.53 |
| Nov 17 2015 |
15742 |
472.76 |
| Nov 10 2015 |
14401 |
460.6 |
| Nov 03 2015 |
13697 |
453.46 |
| Oct 27 2015 |
13673 |
453.46 |
| Oct 20 2015 |
12923 |
447.8 |
| Oct 13 2015 |
12455 |
447.8 |
| Oct 06 2015 |
12741 |
450.58 |
| Sep 29 2015 |
12839 |
450.58 |
| Sep 22 2015 |
27426 |
447.23 |
| Sep 15 2015 |
1576 |
447.23 |
| Sep 14 2015 |
12105 |
447.23 |
| Sep 07 2015 |
12099 |
447.23 |
| Aug 31 2015 |
12084 |
447.23 |
| Aug 24 2015 |
12007 |
447.23 |
| Aug 17 2015 |
12030 |
447.23 |
| Aug 10 2015 |
12045 |
447.23 |
| Aug 03 2015 |
12045 |
447.23 |
| Jul 27 2015 |
12045 |
447.23 |
| Jul 20 2015 |
12044 |
447.23 |
| Jul 13 2015 |
12044 |
447.23 |
| Jul 06 2015 |
12044 |
447.23 |
| Jun 29 2015 |
12044 |
447.23 |
| Jun 22 2015 |
12044 |
447.23 |
| Jun 15 2015 |
12044 |
447.23 |
| Jun 08 2015 |
12133 |
447.23 |
| Jun 01 2015 |
12133 |
447.23 |
| May 25 2015 |
12133 |
447.23 |
| May 18 2015 |
12133 |
447.23 |
| May 11 2015 |
12133 |
447.23 |
| May 04 2015 |
12133 |
447.23 |
| Apr 27 2015 |
12120 |
447.23 |
| Apr 20 2015 |
12110 |
447.23 |
| Apr 13 2015 |
12110 |
447.23 |
| Apr 06 2015 |
12130 |
447.23 |
| Mar 30 2015 |
12130 |
447.23 |
| Mar 23 2015 |
12143 |
447.23 |
| Mar 16 2015 |
12135 |
447.23 |
| Mar 09 2015 |
12134 |
447.23 |
| Mar 02 2015 |
12122 |
447.23 |
| Feb 23 2015 |
12033 |
447.23 |
| Feb 16 2015 |
12019 |
447.23 |
| Feb 09 2015 |
12029 |
447.23 |
| Feb 02 2015 |
12037 |
447.23 |
| Jan 26 2015 |
12026 |
447.23 |
| Jan 19 2015 |
12010 |
447.23 |
| Jan 12 2015 |
11895 |
447.23 |
| Jan 05 2015 |
12174 |
447.23 |
| Dec 29 2014 |
12145 |
447.23 |
| Dec 22 2014 |
12183 |
447.23 |
| Dec 15 2014 |
11976 |
447.23 |
| Dec 08 2014 |
12060 |
447.23 |
| Dec 01 2014 |
11154 |
437.44 |
| Nov 24 2014 |
11069 |
436.35 |
| Nov 17 2014 |
11226 |
437.25 |
| Nov 10 2014 |
11308 |
437.25 |
| Nov 03 2014 |
12079 |
445.8 |
| Oct 27 2014 |
12512 |
450.63 |
| Oct 20 2014 |
12681 |
450.63 |
| Oct 13 2014 |
12310 |
447.32 |
| Oct 06 2014 |
12127 |
447.08 |
| Sep 29 2014 |
12307 |
447.08 |
| Sep 22 2014 |
13515 |
458.86 |
| Sep 15 2014 |
15436 |
477.98 |
| Sep 08 2014 |
15416 |
477.98 |
| Sep 01 2014 |
15479 |
477.98 |
| Aug 25 2014 |
15496 |
477.98 |
| Aug 18 2014 |
15500 |
477.98 |
| Aug 11 2014 |
15500 |
477.98 |
| Aug 04 2014 |
15500 |
477.98 |
| Jul 28 2014 |
15500 |
477.98 |
| Jul 21 2014 |
15519 |
477.98 |
| Jul 14 2014 |
15519 |
477.98 |
| Jul 07 2014 |
15519 |
477.98 |
| Jun 30 2014 |
15519 |
477.98 |
| Jun 23 2014 |
15519 |
477.98 |
| Jun 16 2014 |
15519 |
477.98 |
| Jun 09 2014 |
15519 |
477.98 |
| Jun 02 2014 |
15519 |
477.98 |
| May 26 2014 |
15519 |
477.98 |
| May 19 2014 |
15519 |
477.98 |
| May 12 2014 |
15520 |
477.98 |
| May 05 2014 |
15520 |
477.98 |
| Apr 28 2014 |
15521 |
477.98 |
| Apr 21 2014 |
15521 |
477.98 |
| Apr 14 2014 |
15543 |
477.98 |
| Apr 07 2014 |
15543 |
477.98 |
| Mar 31 2014 |
15544 |
477.98 |
| Mar 24 2014 |
15544 |
477.98 |
| Mar 17 2014 |
15544 |
477.98 |
| Mar 10 2014 |
15544 |
477.98 |
| Mar 03 2014 |
15544 |
477.98 |
| Feb 24 2014 |
15539 |
477.98 |
| Feb 17 2014 |
15554 |
477.98 |
| Feb 10 2014 |
15553 |
477.98 |
| Feb 03 2014 |
15541 |
477.98 |
| Jan 27 2014 |
15607 |
477.98 |
| Jan 20 2014 |
15567 |
477.98 |
| Jan 13 2014 |
15379 |
477.98 |
| Jan 06 2014 |
15349 |
477.98 |
| Dec 30 2013 |
15485 |
477.98 |
| Dec 23 2013 |
15268 |
477.98 |
| Dec 16 2013 |
15096 |
477.98 |
| Dec 09 2013 |
15109 |
477.98 |
| Dec 02 2013 |
15312 |
477.98 |
| Nov 25 2013 |
15628 |
478.62 |
| Nov 18 2013 |
15798 |
479.36 |
| Nov 11 2013 |
15788 |
479.36 |
| Nov 04 2013 |
15667 |
479.36 |
| Oct 28 2013 |
16631 |
490.15 |
| Oct 21 2013 |
16314 |
490.15 |
| Oct 14 2013 |
16341 |
490.64 |
| Oct 07 2013 |
16088 |
489.49 |
| Sep 30 2013 |
16077 |
489.49 |
| Sep 23 2013 |
16029 |
489.42 |
| Sep 16 2013 |
15959 |
489.42 |
| Sep 09 2013 |
15926 |
489.42 |
| Sep 02 2013 |
16032 |
489.42 |
| Aug 26 2013 |
15998 |
489.42 |
| Aug 19 2013 |
16015 |
489.42 |
| Aug 12 2013 |
16015 |
489.42 |
| Aug 05 2013 |
16017 |
489.42 |
| Jul 29 2013 |
16018 |
489.42 |
| Jul 22 2013 |
16061 |
489.42 |
| Jul 15 2013 |
16061 |
489.42 |
| Jul 08 2013 |
16061 |
489.42 |
| Jul 01 2013 |
16061 |
489.42 |
| Jun 24 2013 |
16062 |
489.42 |
| Jun 17 2013 |
16062 |
489.42 |
| Jun 10 2013 |
16062 |
489.42 |
| Jun 03 2013 |
16062 |
489.42 |
| May 27 2013 |
16062 |
489.42 |
| May 20 2013 |
16062 |
489.42 |
| May 13 2013 |
16062 |
489.42 |
| May 06 2013 |
16062 |
489.42 |
| Apr 29 2013 |
16062 |
489.42 |
| Apr 22 2013 |
16024 |
489.42 |
| Apr 15 2013 |
16031 |
489.42 |
| Apr 08 2013 |
16031 |
489.42 |
| Apr 01 2013 |
16031 |
489.42 |
| Mar 25 2013 |
16023 |
489.42 |
| Mar 18 2013 |
16023 |
489.42 |
| Mar 11 2013 |
16023 |
489.42 |
| Mar 04 2013 |
16023 |
489.42 |
| Feb 25 2013 |
16023 |
489.42 |
| Feb 18 2013 |
16029 |
489.42 |
| Feb 11 2013 |
16038 |
489.42 |
| Feb 04 2013 |
16002 |
489.42 |
| Jan 28 2013 |
16045 |
489.42 |
| Jan 21 2013 |
16071 |
489.42 |
| Jan 14 2013 |
16158 |
489.42 |
| Jan 07 2013 |
16119 |
489.42 |
| Dec 31 2012 |
16121 |
489.42 |
| Dec 24 2012 |
16124 |
489.42 |
| Dec 17 2012 |
16117 |
489.42 |
| Dec 10 2012 |
15954 |
489.42 |
| Dec 03 2012 |
16574 |
493.83 |
| Nov 26 2012 |
16470 |
493.83 |
| Nov 19 2012 |
16519 |
493.83 |
| Nov 12 2012 |
16620 |
493.83 |
| Nov 05 2012 |
16617 |
493.83 |
| Oct 29 2012 |
18766 |
516.38 |
| Oct 22 2012 |
19870 |
530.03 |
| Oct 15 2012 |
20341 |
538.59 |
| Oct 02 2012 |
19603 |
538.88 |
| Sep 26 2012 |
20730 |
553.67 |
| Sep 20 2012 |
20487 |
553.67 |
| Sep 13 2012 |
19708 |
547.13 |
| Jan 19 2012 |
19489 |
554.04 |
| Dec 29 2011 |
19381 |
554.02 |
| Dec 13 2011 |
19144 |
554.01 |
| Dec 09 2011 |
19164 |
554.01 |
| Dec 01 2011 |
19189 |
554 |
| Nov 25 2011 |
19423 |
554 |
| Nov 17 2011 |
19382 |
554 |
| Nov 10 2011 |
19680 |
553.99 |
| Nov 04 2011 |
19199 |
546.66 |
| Oct 28 2011 |
18863 |
543.95 |
| Oct 21 2011 |
18746 |
540.35 |
| Oct 14 2011 |
18009 |
533.45 |
| Oct 07 2011 |
17571 |
532.26 |
| Sep 30 2011 |
17406 |
532.18 |
| Sep 27 2011 |
16979 |
532.14 |
| Sep 23 2011 |
16697 |
529.65 |
| Sep 16 2011 |
15975 |
527.43 |
| Sep 09 2011 |
15061 |
520.42 |
| Jan 13 2011 |
14860 |
520.8 |
| Dec 28 2010 |
15074 |
520.81 |
| Dec 14 2010 |
14936 |
520.82 |
| Dec 03 2010 |
15386 |
524.68 |
| Nov 26 2010 |
15407 |
524.69 |
| Nov 19 2010 |
15290 |
524.69 |
| Nov 12 2010 |
15283 |
528.38 |
| Nov 04 2010 |
15581 |
531.26 |
| Oct 28 2010 |
16165 |
546.77 |
| Oct 22 2010 |
16491 |
553.83 |
| Oct 14 2010 |
16253 |
554.08 |
| Oct 05 2010 |
16374 |
577 |
| Sep 29 2010 |
16825 |
577 |
| Sep 24 2010 |
16820 |
589.94 |
| Sep 17 2010 |
16461 |
597.8 |
| Sep 10 2010 |
16491 |
605.31 |
| Aug 15 2010 |
12751 |
583.22 |
| Jan 29 2010 |
16447 |
605.31 |
| Jan 15 2010 |
16390 |
605.31 |
| Jan 08 2010 |
16242 |
605.31 |
| Dec 18 2009 |
15754 |
605.31 |
| Dec 09 2009 |
15636 |
607.56 |
| Dec 04 2009 |
15222 |
607.56 |
| Nov 27 2009 |
15031 |
607.56 |
| Nov 20 2009 |
14509 |
607.56 |
| Nov 13 2009 |
14050 |
615.66 |
| Nov 06 2009 |
13843 |
615.66 |
| Oct 30 2009 |
16512 |
616.17 |
| Oct 23 2009 |
15848 |
613.21 |
| Oct 16 2009 |
15465 |
610.83 |
| Oct 09 2009 |
15306 |
610.83 |
| Oct 02 2009 |
14587 |
610.83 |
| Sep 25 2009 |
13454 |
602.51 |
| Sep 18 2009 |
13185 |
602.51 |
| Sep 11 2009 |
13058 |
602.51 |
| Jan 30 2009 |
12854 |
602.51 |
