| May 06 2024 |
4733 |
421.12 |
| May 03 2024 |
4735 |
421.12 |
| Apr 25 2024 |
4736 |
421.12 |
| Apr 18 2024 |
4736 |
421.12 |
| Apr 11 2024 |
4737 |
421.12 |
| Apr 04 2024 |
4737 |
421.12 |
| Mar 28 2024 |
4737 |
421.12 |
| Mar 21 2024 |
4737 |
421.12 |
| Mar 14 2024 |
4737 |
421.12 |
| Mar 07 2024 |
4737 |
421.12 |
| Feb 29 2024 |
4737 |
421.12 |
| Feb 22 2024 |
4740 |
421.12 |
| Feb 15 2024 |
4744 |
421.12 |
| Feb 08 2024 |
4752 |
421.12 |
| Feb 01 2024 |
4756 |
421.12 |
| Jan 25 2024 |
4757 |
421.12 |
| Jan 18 2024 |
4767 |
421.12 |
| Jan 11 2024 |
4733 |
421.12 |
| Jan 04 2024 |
4755 |
421.12 |
| Dec 28 2023 |
4755 |
421.12 |
| Dec 21 2023 |
4751 |
421.12 |
| Dec 14 2023 |
4771 |
421.12 |
| Dec 07 2023 |
5334 |
441.97 |
| Nov 30 2023 |
5439 |
445.17 |
| Nov 23 2023 |
5601 |
453.45 |
| Nov 16 2023 |
5705 |
453.45 |
| Nov 09 2023 |
5705 |
453.45 |
| Nov 02 2023 |
5832 |
459.45 |
| Oct 26 2023 |
5772 |
459.45 |
| Oct 19 2023 |
6052 |
469.48 |
| Oct 12 2023 |
6537 |
501.57 |
| Oct 05 2023 |
6635 |
501.57 |
| Sep 28 2023 |
7123 |
529.46 |
| Sep 21 2023 |
7143 |
529.46 |
| Sep 14 2023 |
7500 |
544.77 |
| Sep 07 2023 |
7523 |
544.77 |
| Aug 31 2023 |
7584 |
544.77 |
| Aug 24 2023 |
7572 |
544.77 |
| Aug 17 2023 |
7557 |
544.77 |
| Aug 10 2023 |
7558 |
544.77 |
| Aug 03 2023 |
7569 |
544.77 |
| Jul 27 2023 |
7557 |
544.77 |
| Jul 20 2023 |
7434 |
544.77 |
| Jul 13 2023 |
7434 |
544.77 |
| Jul 06 2023 |
7407 |
544.77 |
| Jun 29 2023 |
7412 |
544.77 |
| Jun 22 2023 |
7412 |
544.77 |
| Jun 15 2023 |
7412 |
544.77 |
| Jun 08 2023 |
7418 |
544.77 |
| Jun 01 2023 |
7406 |
544.77 |
| May 25 2023 |
7396 |
544.77 |
| May 18 2023 |
7396 |
544.77 |
| May 11 2023 |
7396 |
544.77 |
| May 04 2023 |
7395 |
544.77 |
| Apr 27 2023 |
7396 |
544.77 |
| Apr 20 2023 |
7396 |
544.77 |
| Apr 13 2023 |
7396 |
544.77 |
| Apr 06 2023 |
7410 |
544.77 |
| Mar 30 2023 |
7410 |
544.77 |
| Mar 23 2023 |
7410 |
544.77 |
| Mar 16 2023 |
7410 |
544.77 |
| Mar 09 2023 |
7410 |
544.77 |
| Mar 02 2023 |
7410 |
544.77 |
| Feb 23 2023 |
7410 |
544.77 |
| Feb 16 2023 |
7420 |
544.77 |
| Feb 09 2023 |
7443 |
544.77 |
| Feb 02 2023 |
7459 |
544.77 |
| Jan 26 2023 |
7462 |
544.77 |
| Jan 19 2023 |
7453 |
544.77 |
| Jan 12 2023 |
7399 |
544.77 |
| Jan 05 2023 |
7434 |
544.77 |
| Dec 29 2022 |
7435 |
544.77 |
| Dec 22 2022 |
11307 |
528.39 |
| Dec 15 2022 |
11280 |
528.39 |
| Dec 08 2022 |
11211 |
528.39 |
| Dec 01 2022 |
11085 |
528.39 |
| Nov 24 2022 |
11486 |
544.12 |
| Nov 17 2022 |
11269 |
544.12 |
| Nov 10 2022 |
11501 |
560.48 |
| Nov 03 2022 |
10974 |
552.54 |
| Oct 27 2022 |
10389 |
552.54 |
| Oct 20 2022 |
10007 |
552.54 |
| Oct 13 2022 |
9831 |
552.54 |
| Oct 06 2022 |
9412 |
552.54 |
| Sep 29 2022 |
9141 |
552.54 |
| Sep 22 2022 |
9023 |
552.54 |
| Sep 15 2022 |
8909 |
552.54 |
| Sep 08 2022 |
8881 |
552.54 |
| Sep 01 2022 |
8876 |
552.54 |
| Aug 25 2022 |
8869 |
552.54 |
| Aug 18 2022 |
8869 |
552.54 |
| Aug 11 2022 |
8881 |
552.54 |
| Aug 04 2022 |
8851 |
552.54 |
| Jul 28 2022 |
8851 |
552.54 |
| Jul 21 2022 |
8851 |
552.54 |
| Jul 14 2022 |
8851 |
552.54 |
| Jul 07 2022 |
8851 |
552.54 |
| Jun 30 2022 |
8851 |
552.54 |
| Jun 23 2022 |
8826 |
552.54 |
| Jun 16 2022 |
8826 |
552.54 |
| Jun 09 2022 |
8834 |
552.54 |
| Jun 02 2022 |
8834 |
552.54 |
| May 26 2022 |
8832 |
552.54 |
| May 19 2022 |
8832 |
552.54 |
| May 12 2022 |
8832 |
552.54 |
| May 05 2022 |
8832 |
552.54 |
| Apr 28 2022 |
8815 |
552.54 |
| Apr 21 2022 |
8815 |
552.54 |
| Apr 14 2022 |
8815 |
552.54 |
| Apr 07 2022 |
8815 |
552.54 |
| Mar 31 2022 |
8815 |
552.54 |
| Mar 24 2022 |
8815 |
552.54 |
| Mar 17 2022 |
8804 |
552.54 |
| Mar 10 2022 |
8804 |
552.54 |
| Mar 03 2022 |
8804 |
552.54 |
| Feb 24 2022 |
8788 |
552.54 |
| Feb 17 2022 |
8794 |
552.54 |
| Feb 10 2022 |
8799 |
552.54 |
| Feb 03 2022 |
8812 |
552.54 |
| Jan 27 2022 |
8808 |
552.54 |
| Jan 20 2022 |
8681 |
552.54 |
| Jan 13 2022 |
8710 |
552.54 |
| Jan 06 2022 |
8859 |
552.54 |
| Dec 30 2021 |
8890 |
552.54 |
| Dec 23 2021 |
8907 |
552.54 |
| Dec 16 2021 |
8887 |
552.54 |
| Dec 09 2021 |
8898 |
552.54 |
| Dec 02 2021 |
9003 |
552.54 |
| Nov 25 2021 |
8975 |
552.54 |
| Nov 18 2021 |
8947 |
548.52 |
| Nov 11 2021 |
8289 |
517.62 |
| Nov 04 2021 |
8234 |
505.64 |
| Oct 28 2021 |
8626 |
507.92 |
| Oct 21 2021 |
8411 |
497.6 |
| Oct 14 2021 |
8362 |
490.89 |
| Oct 07 2021 |
7933 |
477.21 |
| Sep 30 2021 |
8152 |
479.87 |
| Sep 23 2021 |
7988 |
469.22 |
| Sep 16 2021 |
8166 |
469.22 |
| Sep 09 2021 |
8290 |
469.22 |
| Sep 02 2021 |
8432 |
469.22 |
| Aug 26 2021 |
8448 |
469.22 |
| Aug 19 2021 |
8469 |
469.22 |
| Aug 12 2021 |
8490 |
469.22 |
| Aug 05 2021 |
8505 |
469.22 |
| Jul 29 2021 |
8510 |
469.22 |
| Jun 03 2021 |
9175 |
469.22 |
| Nov 06 2020 |
10576 |
481.67 |
| Oct 30 2020 |
12376 |
498.21 |
| Oct 23 2020 |
13300 |
498.21 |
| Oct 16 2020 |
13142 |
484.72 |
| Oct 09 2020 |
13254 |
477.21 |
| Oct 02 2020 |
13926 |
479.87 |
| Sep 25 2020 |
13427 |
469.22 |
| Sep 18 2020 |
13782 |
469.22 |
| Sep 11 2020 |
14021 |
469.22 |
| Sep 04 2020 |
14276 |
469.22 |
| Aug 28 2020 |
14384 |
469.22 |
| Aug 21 2020 |
14433 |
469.22 |
| Aug 14 2020 |
14450 |
469.22 |
| Aug 07 2020 |
14569 |
469.22 |
| Jul 31 2020 |
14630 |
469.22 |
| Jul 24 2020 |
14630 |
469.22 |
| Jul 17 2020 |
14655 |
469.22 |
| Jul 10 2020 |
14688 |
469.22 |
| Jul 03 2020 |
14753 |
469.22 |
| Jun 26 2020 |
14753 |
469.22 |
| Jun 19 2020 |
14753 |
469.22 |
| Jun 12 2020 |
14762 |
469.22 |
| Jun 05 2020 |
14784 |
469.22 |
| May 29 2020 |
14807 |
469.22 |
| May 22 2020 |
14851 |
469.22 |
| May 15 2020 |
14851 |
469.22 |
| May 08 2020 |
14855 |
469.22 |
| May 01 2020 |
14864 |
469.22 |
| Apr 24 2020 |
14915 |
469.22 |
| Apr 17 2020 |
14916 |
469.22 |
| Apr 10 2020 |
14916 |
469.22 |
| Apr 03 2020 |
14916 |
469.22 |
| Mar 27 2020 |
14916 |
469.22 |
| Mar 20 2020 |
14928 |
469.22 |
| Mar 13 2020 |
14928 |
469.22 |
| Mar 06 2020 |
14928 |
469.22 |
| Feb 28 2020 |
14895 |
469.22 |
| Feb 21 2020 |
14951 |
469.22 |
| Feb 14 2020 |
14959 |
469.22 |
| Feb 07 2020 |
14981 |
469.22 |
| Jan 31 2020 |
15000 |
469.22 |
| Jan 24 2020 |
14633 |
469.22 |
| Jan 17 2020 |
14671 |
469.22 |
| Jan 10 2020 |
15325 |
469.22 |
| Jan 03 2020 |
15223 |
469.22 |
| Dec 27 2019 |
15236 |
469.22 |
| Dec 20 2019 |
15263 |
469.22 |
| Dec 13 2019 |
15330 |
469.22 |
| Dec 06 2019 |
15198 |
469.22 |
| Nov 29 2019 |
15550 |
469.22 |
| Nov 22 2019 |
15611 |
469.22 |
| Nov 15 2019 |
15749 |
469.22 |
| Nov 08 2019 |
16585 |
475.84 |
| Nov 01 2019 |
17478 |
483.92 |
| Oct 25 2019 |
19387 |
503.85 |
| Oct 18 2019 |
16912 |
481.7 |
| Oct 11 2019 |
17579 |
485.93 |
| Oct 04 2019 |
18471 |
494.37 |
| Sep 27 2019 |
17273 |
482.35 |
| Sep 20 2019 |
15245 |
464.15 |
| Sep 13 2019 |
15259 |
464.15 |
| Sep 06 2019 |
15906 |
473.87 |
| Aug 30 2019 |
15954 |
473.87 |
| Aug 23 2019 |
15981 |
473.87 |
| Aug 16 2019 |
15857 |
473.87 |
| Aug 09 2019 |
15857 |
473.87 |
| Aug 02 2019 |
15865 |
473.87 |
| Jul 26 2019 |
15868 |
473.87 |
| Jul 19 2019 |
15885 |
473.87 |
| Jul 12 2019 |
15919 |
473.87 |
| Jul 05 2019 |
15930 |
473.87 |
| Jun 28 2019 |
15963 |
473.87 |
| Jun 21 2019 |
15986 |
473.87 |
| Jun 14 2019 |
15984 |
473.87 |
| Jun 07 2019 |
15965 |
473.87 |
| May 31 2019 |
15994 |
473.87 |
| May 24 2019 |
15992 |
473.87 |
| May 17 2019 |
16022 |
473.87 |
| May 10 2019 |
16016 |
473.87 |
| May 03 2019 |
16033 |
473.87 |
| Apr 26 2019 |
16027 |
473.87 |
| Apr 19 2019 |
16031 |
473.87 |
| Apr 12 2019 |
16030 |
473.87 |
| Apr 05 2019 |
16030 |
473.87 |
| Mar 29 2019 |
16031 |
473.87 |
| Mar 22 2019 |
16023 |
473.87 |
| Mar 15 2019 |
16030 |
473.87 |
| Mar 08 2019 |
15957 |
473.87 |
| Mar 01 2019 |
15961 |
473.87 |
| Feb 22 2019 |
15957 |
473.87 |
| Feb 15 2019 |
15974 |
473.87 |
| Feb 08 2019 |
15955 |
473.87 |
| Feb 01 2019 |
15981 |
473.87 |
| Jan 25 2019 |
15990 |
473.87 |
| Jan 18 2019 |
15541 |
473.87 |
| Jan 11 2019 |
16134 |
473.87 |
| Jan 04 2019 |
16218 |
473.87 |
| Dec 28 2018 |
16205 |
473.87 |
| Dec 21 2018 |
16099 |
473.87 |
| Dec 14 2018 |
16191 |
473.87 |
| Dec 07 2018 |
14165 |
451.92 |
| Nov 30 2018 |
13249 |
440.21 |
| Nov 23 2018 |
13382 |
440.21 |
| Nov 16 2018 |
12595 |
430.54 |
| Nov 09 2018 |
12238 |
426.93 |
| Nov 02 2018 |
12028 |
424.35 |
| Oct 26 2018 |
11772 |
424.35 |
| Oct 19 2018 |
11378 |
419.93 |
| Oct 12 2018 |
11309 |
419.93 |
| Oct 05 2018 |
11086 |
419.93 |
| Sep 28 2018 |
10505 |
413.42 |
| Sep 21 2018 |
10501 |
413.42 |
| Sep 14 2018 |
10337 |
413.42 |
| Sep 07 2018 |
10282 |
413.42 |
| Aug 31 2018 |
10213 |
413.42 |
| Aug 24 2018 |
10173 |
413.42 |
| Aug 17 2018 |
10167 |
413.42 |
| Aug 10 2018 |
10172 |
413.42 |
| Aug 03 2018 |
10188 |
413.42 |
| Jul 27 2018 |
10196 |
413.42 |
| Jul 20 2018 |
10206 |
413.42 |
| Jul 13 2018 |
10205 |
413.42 |
| Jul 06 2018 |
10194 |
413.42 |
| Jun 29 2018 |
10244 |
413.42 |
| Jun 22 2018 |
10244 |
413.42 |
| Jun 15 2018 |
10261 |
413.42 |
| Jun 08 2018 |
10277 |
413.42 |
| Jun 01 2018 |
10272 |
413.42 |
| May 25 2018 |
10283 |
413.42 |
| May 18 2018 |
10265 |
413.42 |
| May 11 2018 |
10287 |
413.42 |
| May 04 2018 |
10331 |
413.42 |
| Apr 27 2018 |
10327 |
413.42 |
| Apr 20 2018 |
10355 |
413.42 |
| Apr 13 2018 |
10351 |
413.42 |
| Apr 06 2018 |
10351 |
413.42 |
| Mar 30 2018 |
10349 |
413.42 |
| Mar 23 2018 |
10349 |
413.42 |
| Mar 16 2018 |
10342 |
413.42 |
| Mar 09 2018 |
10342 |
413.42 |
| Mar 02 2018 |
10345 |
413.42 |
| Feb 23 2018 |
10345 |
413.42 |
| Feb 16 2018 |
10353 |
413.42 |
| Feb 09 2018 |
10349 |
413.42 |
| Feb 02 2018 |
10367 |
413.42 |
| Jan 26 2018 |
10396 |
413.42 |
| Jan 19 2018 |
10374 |
413.42 |
| Jan 12 2018 |
10047 |
413.42 |
| Jan 05 2018 |
10293 |
413.42 |
| Dec 29 2017 |
10306 |
413.42 |
| Dec 22 2017 |
10295 |
413.42 |
| Dec 15 2017 |
10263 |
413.42 |
| Dec 08 2017 |
10970 |
418.54 |
| Dec 01 2017 |
11150 |
419.29 |
| Nov 24 2017 |
11166 |
419.29 |
| Nov 17 2017 |
11227 |
419.29 |
| Nov 10 2017 |
11586 |
419.91 |
| Nov 03 2017 |
11529 |
419.76 |
| Oct 27 2017 |
11468 |
419.76 |
| Oct 20 2017 |
11863 |
423.73 |
| Oct 13 2017 |
11493 |
421.79 |
| Oct 06 2017 |
12113 |
428.98 |
| Sep 29 2017 |
11996 |
427.84 |
| Sep 22 2017 |
11971 |
427.89 |
| Sep 15 2017 |
11989 |
427.89 |
| Sep 08 2017 |
11900 |
427.89 |
| Sep 01 2017 |
11993 |
428.57 |
| Aug 25 2017 |
12009 |
428.57 |
| Aug 18 2017 |
12033 |
428.57 |
| Aug 11 2017 |
11964 |
428.57 |
| Aug 04 2017 |
11985 |
428.57 |
| Jul 28 2017 |
11984 |
428.57 |
| Jul 21 2017 |
12008 |
428.57 |
| Jul 14 2017 |
12018 |
428.57 |
| Jul 07 2017 |
12014 |
428.57 |
| Jun 30 2017 |
12022 |
428.57 |
| Jun 23 2017 |
12022 |
428.57 |
| Jun 16 2017 |
12023 |
428.57 |
| Jun 09 2017 |
11998 |
428.57 |
| Jun 02 2017 |
11998 |
428.57 |
| May 26 2017 |
11871 |
428.57 |
| May 19 2017 |
11890 |
428.57 |
| May 12 2017 |
11844 |
428.57 |
| May 05 2017 |
11815 |
428.57 |
| Apr 28 2017 |
11800 |
428.57 |
| Apr 21 2017 |
11781 |
428.57 |
| Apr 14 2017 |
11799 |
428.57 |
| Apr 07 2017 |
11800 |
428.57 |
| Mar 31 2017 |
11800 |
428.57 |
| Mar 24 2017 |
11800 |
428.57 |
| Mar 17 2017 |
11792 |
428.57 |
| Mar 10 2017 |
11806 |
428.57 |
| Mar 03 2017 |
11806 |
428.57 |
| Feb 24 2017 |
11802 |
428.57 |
| Feb 17 2017 |
11811 |
428.57 |
| Feb 10 2017 |
11830 |
428.57 |
| Feb 03 2017 |
11819 |
428.57 |
| Jan 27 2017 |
11830 |
428.57 |
| Jan 20 2017 |
11855 |
428.57 |
| Jan 13 2017 |
11866 |
428.57 |
| Jan 06 2017 |
12063 |
428.57 |
| Dec 30 2016 |
12115 |
428.57 |
| Dec 23 2016 |
12118 |
428.57 |
| Dec 16 2016 |
12150 |
428.57 |
| Dec 09 2016 |
12211 |
428.57 |
| Dec 02 2016 |
12435 |
428.57 |
| Nov 25 2016 |
12373 |
428.57 |
| Nov 18 2016 |
12460 |
428.57 |
| Nov 11 2016 |
13343 |
435.2 |
| Nov 04 2016 |
13329 |
435.2 |
| Oct 28 2016 |
13866 |
441.03 |
| Oct 21 2016 |
15758 |
456.37 |
| Oct 14 2016 |
15638 |
456.37 |
| Oct 07 2016 |
14702 |
448.98 |
| Sep 30 2016 |
16092 |
461.04 |
| Sep 23 2016 |
16403 |
466.54 |
| Sep 16 2016 |
16176 |
467.25 |
| Sep 09 2016 |
16041 |
467.25 |
| Sep 02 2016 |
15983 |
467.25 |
| Aug 26 2016 |
16012 |
467.25 |
| Aug 19 2016 |
15682 |
467.25 |
| Aug 12 2016 |
15670 |
467.25 |
| Aug 05 2016 |
15688 |
467.25 |
| Jul 29 2016 |
15689 |
467.25 |
| Jul 22 2016 |
15666 |
467.25 |
| Jun 28 2016 |
15668 |
467.25 |
| Jun 21 2016 |
15725 |
467.25 |
| Jun 14 2016 |
15725 |
467.25 |
| Jun 07 2016 |
15726 |
467.25 |
| May 31 2016 |
15736 |
467.25 |
| May 24 2016 |
15736 |
467.25 |
| May 17 2016 |
15722 |
467.25 |
| May 10 2016 |
15722 |
467.25 |
| May 03 2016 |
15723 |
467.25 |
| Apr 26 2016 |
15723 |
467.25 |
| Apr 19 2016 |
15703 |
467.25 |
| Apr 12 2016 |
15739 |
467.25 |
| Apr 05 2016 |
15739 |
467.25 |
| Mar 29 2016 |
15739 |
467.25 |
| Mar 22 2016 |
15730 |
467.25 |
| Mar 15 2016 |
15728 |
467.25 |
| Mar 08 2016 |
15744 |
467.25 |
| Mar 01 2016 |
15741 |
467.25 |
| Feb 23 2016 |
15737 |
467.25 |
| Feb 16 2016 |
15677 |
467.25 |
| Feb 09 2016 |
15677 |
467.25 |
| Feb 02 2016 |
15625 |
467.25 |
| Jan 26 2016 |
15660 |
467.25 |
| Jan 19 2016 |
15666 |
467.25 |
| Jan 12 2016 |
15233 |
467.25 |
| Jan 05 2016 |
15608 |
467.25 |
| Dec 29 2015 |
15616 |
467.25 |
| Dec 22 2015 |
15471 |
467.25 |
| Dec 15 2015 |
15356 |
467.25 |
| Dec 08 2015 |
15586 |
467.25 |
| Dec 01 2015 |
15584 |
467.25 |
| Nov 24 2015 |
15469 |
467.25 |
| Nov 17 2015 |
14516 |
461.32 |
| Nov 10 2015 |
14479 |
461.32 |
| Nov 03 2015 |
14861 |
464.22 |
| Oct 27 2015 |
15538 |
470.98 |
| Oct 20 2015 |
15516 |
471.38 |
| Oct 13 2015 |
14014 |
462.58 |
| Oct 06 2015 |
12850 |
451.52 |
| Sep 29 2015 |
12948 |
451.52 |
| Sep 22 2015 |
14106 |
448.31 |
| Sep 15 2015 |
27114 |
448.31 |
| Sep 14 2015 |
12218 |
448.31 |
| Sep 07 2015 |
11622 |
442.3 |
| Aug 31 2015 |
11602 |
442.3 |
| Aug 24 2015 |
11531 |
442.3 |
| Aug 17 2015 |
11553 |
442.3 |
| Aug 10 2015 |
11563 |
442.3 |
| Aug 03 2015 |
11563 |
442.3 |
| Jul 27 2015 |
11563 |
442.3 |
| Jul 20 2015 |
11562 |
442.3 |
| Jul 13 2015 |
11562 |
442.3 |
| Jul 06 2015 |
11562 |
442.3 |
| Jun 29 2015 |
11562 |
442.3 |
| Jun 22 2015 |
11562 |
442.3 |
| Jun 15 2015 |
11561 |
442.3 |
| Jun 08 2015 |
11647 |
442.3 |
| Jun 01 2015 |
11647 |
442.3 |
| May 25 2015 |
11647 |
442.3 |
| May 18 2015 |
11647 |
442.3 |
| May 11 2015 |
11647 |
442.3 |
| May 04 2015 |
11647 |
442.3 |
| Apr 27 2015 |
11637 |
442.3 |
| Apr 20 2015 |
11628 |
442.3 |
| Apr 13 2015 |
11628 |
442.3 |
| Apr 06 2015 |
11649 |
442.3 |
| Mar 30 2015 |
11649 |
442.3 |
| Mar 23 2015 |
11662 |
442.3 |
| Mar 16 2015 |
11654 |
442.3 |
| Mar 09 2015 |
11653 |
442.3 |
| Mar 02 2015 |
11642 |
442.3 |
| Feb 23 2015 |
11556 |
442.3 |
| Feb 16 2015 |
11543 |
442.3 |
| Feb 09 2015 |
11553 |
442.3 |
| Feb 02 2015 |
11560 |
442.3 |
| Jan 26 2015 |
11549 |
442.3 |
| Jan 19 2015 |
11534 |
442.3 |
| Jan 12 2015 |
11424 |
442.3 |
| Jan 05 2015 |
11699 |
442.3 |
| Dec 29 2014 |
11673 |
442.3 |
| Dec 22 2014 |
11717 |
442.3 |
| Dec 15 2014 |
11514 |
442.3 |
| Dec 08 2014 |
11593 |
442.3 |
| Dec 01 2014 |
11627 |
442.3 |
| Nov 24 2014 |
11936 |
445.34 |
| Nov 17 2014 |
10325 |
428.07 |
| Nov 10 2014 |
9387 |
416.72 |
| Nov 03 2014 |
9016 |
413.64 |
| Oct 27 2014 |
8443 |
406.31 |
| Oct 20 2014 |
8591 |
406.31 |
| Oct 13 2014 |
9384 |
416.56 |
| Oct 06 2014 |
9050 |
413.71 |
| Sep 29 2014 |
9150 |
413.71 |
| Sep 22 2014 |
9193 |
413.71 |
| Sep 15 2014 |
9181 |
413.71 |
| Sep 08 2014 |
9188 |
413.71 |
| Sep 01 2014 |
9224 |
413.71 |
| Aug 25 2014 |
9234 |
413.71 |
| Aug 18 2014 |
9236 |
413.71 |
| Aug 11 2014 |
9236 |
413.71 |
| Aug 04 2014 |
9236 |
413.71 |
| Jul 28 2014 |
9236 |
413.71 |
| Jul 21 2014 |
9249 |
413.71 |
| Jul 14 2014 |
9249 |
413.71 |
| Jul 07 2014 |
9249 |
413.71 |
| Jun 30 2014 |
9249 |
413.71 |
| Jun 23 2014 |
9249 |
413.71 |
| Jun 16 2014 |
9249 |
413.71 |
| Jun 09 2014 |
9249 |
413.71 |
| Jun 02 2014 |
9249 |
413.71 |
| May 26 2014 |
9249 |
413.71 |
| May 19 2014 |
9249 |
413.71 |
| May 12 2014 |
9251 |
413.71 |
| May 05 2014 |
9251 |
413.71 |
| Apr 28 2014 |
9252 |
413.71 |
| Apr 21 2014 |
9252 |
413.71 |
| Apr 14 2014 |
9261 |
413.71 |
| Apr 07 2014 |
9261 |
413.71 |
| Mar 31 2014 |
9262 |
413.71 |
| Mar 24 2014 |
9262 |
413.71 |
| Mar 17 2014 |
9262 |
413.71 |
| Mar 10 2014 |
9262 |
413.71 |
| Mar 03 2014 |
9262 |
413.71 |
| Feb 24 2014 |
9259 |
413.71 |
| Feb 17 2014 |
9267 |
413.71 |
| Feb 10 2014 |
9265 |
413.71 |
| Feb 03 2014 |
9254 |
413.71 |
| Jan 27 2014 |
9315 |
413.71 |
| Jan 20 2014 |
9274 |
413.71 |
| Jan 13 2014 |
9119 |
413.71 |
| Jan 06 2014 |
9073 |
413.71 |
| Dec 30 2013 |
9167 |
413.71 |
| Dec 23 2013 |
8971 |
413.71 |
| Dec 16 2013 |
8864 |
413.71 |
| Dec 09 2013 |
8919 |
413.71 |
| Dec 02 2013 |
9047 |
413.71 |
| Nov 25 2013 |
10341 |
426.3 |
| Nov 18 2013 |
11384 |
436.18 |
| Nov 11 2013 |
11451 |
437.5 |
| Nov 04 2013 |
12288 |
446.99 |
| Oct 28 2013 |
12692 |
451.97 |
| Oct 21 2013 |
13924 |
466.29 |
| Oct 14 2013 |
16444 |
491.75 |
| Oct 07 2013 |
17397 |
503.21 |
| Sep 30 2013 |
16321 |
491.92 |
| Sep 23 2013 |
16241 |
491.6 |
| Sep 16 2013 |
16164 |
491.6 |
| Sep 09 2013 |
16126 |
491.6 |
| Sep 02 2013 |
16239 |
491.6 |
| Aug 26 2013 |
16207 |
491.6 |
| Aug 19 2013 |
16225 |
491.6 |
| Aug 12 2013 |
16225 |
491.6 |
| Aug 05 2013 |
16227 |
491.6 |
| Jul 29 2013 |
16228 |
491.6 |
| Jul 22 2013 |
16271 |
491.6 |
| Jul 15 2013 |
16271 |
491.6 |
| Jul 08 2013 |
16271 |
491.6 |
| Jul 01 2013 |
16271 |
491.6 |
| Jun 24 2013 |
16272 |
491.6 |
| Jun 17 2013 |
16272 |
491.6 |
| Jun 10 2013 |
16272 |
491.6 |
| Jun 03 2013 |
16272 |
491.6 |
| May 27 2013 |
16272 |
491.6 |
| May 20 2013 |
16272 |
491.6 |
| May 13 2013 |
16272 |
491.6 |
| May 06 2013 |
16272 |
491.6 |
| Apr 29 2013 |
16272 |
491.6 |
| Apr 22 2013 |
16232 |
491.6 |
| Apr 15 2013 |
16239 |
491.6 |
| Apr 08 2013 |
16239 |
491.6 |
| Apr 01 2013 |
16239 |
491.6 |
| Mar 25 2013 |
16232 |
491.6 |
| Mar 18 2013 |
16232 |
491.6 |
| Mar 11 2013 |
16232 |
491.6 |
| Mar 04 2013 |
16232 |
491.6 |
| Feb 25 2013 |
16232 |
491.6 |
| Feb 18 2013 |
16239 |
491.6 |
| Feb 11 2013 |
16248 |
491.6 |
| Feb 04 2013 |
16212 |
491.6 |
| Jan 28 2013 |
16258 |
491.6 |
| Jan 21 2013 |
16287 |
491.6 |
| Jan 14 2013 |
16376 |
491.6 |
| Jan 07 2013 |
16333 |
491.6 |
| Dec 31 2012 |
16334 |
491.6 |
| Dec 24 2012 |
16334 |
491.6 |
| Dec 17 2012 |
16327 |
491.6 |
| Dec 10 2012 |
16154 |
491.6 |
| Dec 03 2012 |
16347 |
491.6 |
| Nov 26 2012 |
16246 |
491.6 |
| Nov 19 2012 |
16298 |
491.6 |
| Nov 12 2012 |
16390 |
491.6 |
| Nov 05 2012 |
19554 |
526.65 |
| Oct 29 2012 |
20042 |
531 |
| Oct 22 2012 |
19890 |
530.27 |
| Oct 15 2012 |
19701 |
530.27 |
| Oct 02 2012 |
26910 |
646.71 |
| Sep 26 2012 |
26901 |
646.71 |
| Sep 20 2012 |
25935 |
635.2 |
| Oct 28 2011 |
18236 |
535.77 |
| Oct 21 2011 |
19862 |
556.02 |
| Oct 14 2011 |
18440 |
539.67 |
| Oct 07 2011 |
18813 |
548.73 |
| Sep 30 2011 |
18627 |
548.76 |
| Sep 27 2011 |
18171 |
548.78 |
| Sep 23 2011 |
18074 |
548.79 |
| Sep 16 2011 |
17469 |
548.82 |
| Sep 09 2011 |
16991 |
548.85 |
| Jan 13 2011 |
16757 |
549.27 |
| Dec 28 2010 |
16971 |
549.28 |
| Dec 14 2010 |
16796 |
549.29 |
| Dec 03 2010 |
16971 |
549.3 |
| Nov 26 2010 |
16987 |
549.31 |
| Nov 19 2010 |
16922 |
549.31 |
| Nov 12 2010 |
16630 |
549.32 |
| Nov 04 2010 |
16788 |
549.32 |
| Oct 28 2010 |
16659 |
554.48 |
| Oct 22 2010 |
15033 |
532.3 |
| Oct 14 2010 |
17675 |
577.69 |
| Oct 05 2010 |
17211 |
593 |
| Sep 29 2010 |
17718 |
593 |
| Sep 24 2010 |
16994 |
593 |
| Sep 17 2010 |
16236 |
593 |
| Sep 10 2010 |
15898 |
593 |
| Jan 29 2010 |
15861 |
593 |
| Jan 15 2010 |
15804 |
593 |
| Jan 08 2010 |
15658 |
593 |
| Dec 18 2009 |
15175 |
593 |
| Dec 09 2009 |
14970 |
593 |
| Dec 04 2009 |
14554 |
593 |
| Nov 27 2009 |
14386 |
593 |
| Nov 20 2009 |
13886 |
593 |
| Nov 13 2009 |
13173 |
593 |
| Nov 06 2009 |
12976 |
593 |
| Oct 30 2009 |
16211 |
610.2 |
| Oct 23 2009 |
15703 |
610.2 |
| Oct 16 2009 |
14831 |
598.09 |
| Oct 09 2009 |
14708 |
598.09 |
| Oct 02 2009 |
14008 |
598.09 |
| Sep 25 2009 |
13244 |
598.09 |
| Sep 18 2009 |
12971 |
598.09 |
| Sep 11 2009 |
12840 |
598.09 |
| Jan 30 2009 |
12640 |
598.09 |
