| Oct 15 2012 |
24723 |
596.97 |
| Oct 02 2012 |
27821 |
666.13 |
| Sep 26 2012 |
27801 |
666.13 |
| Sep 20 2012 |
27417 |
666.13 |
| Sep 13 2012 |
26963 |
666.13 |
| Jan 19 2012 |
25153 |
641.43 |
| Dec 29 2011 |
25020 |
641.46 |
| Dec 13 2011 |
24730 |
641.48 |
| Dec 09 2011 |
24742 |
641.48 |
| Dec 01 2011 |
24792 |
641.49 |
| Nov 25 2011 |
25098 |
641.5 |
| Nov 17 2011 |
25041 |
641.5 |
| Nov 10 2011 |
25730 |
647.41 |
| Nov 04 2011 |
25820 |
647.52 |
| Oct 28 2011 |
24390 |
624.88 |
| Oct 21 2011 |
26553 |
664.03 |
| Oct 14 2011 |
27559 |
702.48 |
| Oct 07 2011 |
24365 |
633.47 |
| Sep 30 2011 |
24121 |
633.34 |
| Sep 27 2011 |
23526 |
633.29 |
| Sep 23 2011 |
22826 |
621.49 |
| Sep 16 2011 |
22043 |
621.36 |
| Sep 09 2011 |
21387 |
621.23 |
| Jan 13 2011 |
20957 |
619.17 |
| Dec 28 2010 |
21144 |
619.11 |
| Dec 14 2010 |
20908 |
619.06 |
| Dec 03 2010 |
21142 |
619.02 |
| Nov 26 2010 |
21201 |
618.99 |
| Nov 19 2010 |
21123 |
618.97 |
| Nov 12 2010 |
19607 |
599.31 |
| Nov 04 2010 |
20750 |
614.25 |
| Oct 28 2010 |
19290 |
598.21 |
| Oct 22 2010 |
19159 |
598.57 |
| Oct 14 2010 |
18908 |
599.03 |
| Oct 05 2010 |
20058 |
653.9 |
| Sep 29 2010 |
20622 |
653.9 |
| Sep 24 2010 |
20339 |
678.53 |
| Sep 17 2010 |
19449 |
678.53 |
| Sep 10 2010 |
19039 |
678.53 |
| Aug 15 2010 |
15302 |
667.54 |
| Jan 29 2010 |
18997 |
678.53 |
| Jan 15 2010 |
18937 |
678.53 |
| Jan 08 2010 |
18784 |
678.53 |
| Dec 18 2009 |
18261 |
678.53 |
| Dec 09 2009 |
18037 |
678.53 |
| Dec 04 2009 |
17528 |
678.53 |
| Nov 27 2009 |
17252 |
678.53 |
| Nov 20 2009 |
16630 |
678.53 |
| Nov 13 2009 |
15969 |
700.52 |
| Nov 06 2009 |
15676 |
700.52 |
| Oct 16 2009 |
13224 |
565.63 |
| Oct 09 2009 |
13072 |
565.63 |
| Oct 02 2009 |
12462 |
565.63 |
| Sep 25 2009 |
11803 |
565.63 |
| Sep 18 2009 |
11563 |
565.63 |
| Sep 11 2009 |
11452 |
565.63 |
| Jan 30 2009 |
11253 |
565.63 |
