| Dec 22 2022 |
8090 |
440.88 |
| Dec 15 2022 |
8068 |
440.88 |
| Dec 08 2022 |
8019 |
440.88 |
| Dec 01 2022 |
7919 |
440.88 |
| Nov 24 2022 |
7910 |
440.88 |
| Nov 17 2022 |
7756 |
440.88 |
| Nov 10 2022 |
7635 |
440.88 |
| Nov 03 2022 |
7389 |
440.88 |
| Oct 27 2022 |
6896 |
440.88 |
| Oct 20 2022 |
6664 |
440.88 |
| Oct 13 2022 |
6567 |
440.88 |
| Oct 06 2022 |
6334 |
440.88 |
| Sep 29 2022 |
6158 |
440.88 |
| Sep 22 2022 |
6106 |
440.88 |
| Sep 15 2022 |
6022 |
440.88 |
| Sep 08 2022 |
6018 |
440.88 |
| Sep 01 2022 |
6014 |
440.88 |
| Aug 25 2022 |
6002 |
440.88 |
| Aug 18 2022 |
6000 |
440.88 |
| Aug 11 2022 |
6013 |
440.88 |
| Aug 04 2022 |
5994 |
440.88 |
| Jul 28 2022 |
5994 |
440.88 |
| Jul 21 2022 |
5994 |
440.88 |
| Jul 14 2022 |
5994 |
440.88 |
| Jul 07 2022 |
5994 |
440.88 |
| Jun 30 2022 |
5994 |
440.88 |
| Jun 23 2022 |
5976 |
440.88 |
| Jun 16 2022 |
5976 |
440.88 |
| Jun 09 2022 |
5982 |
440.88 |
| Jun 02 2022 |
5982 |
440.88 |
| May 26 2022 |
5981 |
440.88 |
| May 19 2022 |
5981 |
440.88 |
| May 12 2022 |
5981 |
440.88 |
| May 05 2022 |
5981 |
440.88 |
| Apr 28 2022 |
5974 |
440.88 |
| Apr 21 2022 |
5974 |
440.88 |
| Apr 14 2022 |
5974 |
440.88 |
| Apr 07 2022 |
5974 |
440.88 |
| Mar 31 2022 |
5974 |
440.88 |
| Mar 24 2022 |
5974 |
440.88 |
| Mar 17 2022 |
5966 |
440.88 |
| Mar 10 2022 |
5966 |
440.88 |
| Mar 03 2022 |
5966 |
440.88 |
| Feb 24 2022 |
5956 |
440.88 |
| Feb 17 2022 |
5965 |
440.88 |
| Feb 10 2022 |
5968 |
440.88 |
| Feb 03 2022 |
5981 |
440.88 |
| Jan 27 2022 |
5985 |
440.88 |
| Jan 20 2022 |
5868 |
440.88 |
| Jan 13 2022 |
5899 |
440.88 |
| Jan 06 2022 |
6033 |
440.88 |
| Dec 30 2021 |
6063 |
440.88 |
| Dec 23 2021 |
6088 |
440.88 |
| Dec 16 2021 |
6084 |
440.88 |
| Dec 09 2021 |
6111 |
440.88 |
| Dec 02 2021 |
6229 |
440.88 |
| Nov 25 2021 |
6240 |
440.88 |
| Nov 18 2021 |
6276 |
440.88 |
| Nov 11 2021 |
6282 |
440.88 |
| Nov 04 2021 |
6397 |
440.88 |
| Oct 28 2021 |
6647 |
440.88 |
| Oct 21 2021 |
6634 |
440.88 |
| Oct 14 2021 |
6741 |
440.88 |
| Oct 07 2021 |
6685 |
440.88 |
| Sep 30 2021 |
7522 |
461.22 |
| Sep 23 2021 |
7043 |
444.42 |
| Sep 16 2021 |
6999 |
438.65 |
| Sep 09 2021 |
4590 |
435.16 |
| Sep 02 2021 |
5125 |
448.92 |
| Dec 13 2019 |
7285 |
373.61 |
| Dec 06 2019 |
7112 |
373.61 |
| Nov 29 2019 |
12523 |
437.12 |
| Nov 22 2019 |
12581 |
437.12 |
| Nov 15 2019 |
11929 |
428.85 |
| Nov 08 2019 |
10187 |
408.15 |
| Nov 01 2019 |
8834 |
392.58 |
| Oct 25 2019 |
7713 |
379.6 |
| Oct 18 2019 |
7542 |
379.6 |
| Oct 11 2019 |
7642 |
379.6 |
| Oct 04 2019 |
7697 |
379.6 |
| Sep 27 2019 |
7492 |
377.13 |
| Sep 20 2019 |
7378 |
377.13 |
| Sep 13 2019 |
7422 |
377.13 |
| Sep 06 2019 |
7244 |
377.13 |
| Aug 30 2019 |
7274 |
377.13 |
| Aug 23 2019 |
7285 |
377.13 |
| Aug 16 2019 |
7239 |
377.13 |
| Aug 09 2019 |
7239 |
377.13 |
| Aug 02 2019 |
7242 |
377.13 |
| Jul 26 2019 |
7244 |
377.13 |
| Jul 19 2019 |
7258 |
377.13 |
| Jul 12 2019 |
7269 |
377.13 |
| Jul 05 2019 |
7278 |
377.13 |
| Jun 28 2019 |
7294 |
377.13 |
| Jun 21 2019 |
7308 |
377.13 |
| Jun 14 2019 |
7303 |
377.13 |
| Jun 07 2019 |
7299 |
377.13 |
| May 31 2019 |
7311 |
377.13 |
| May 24 2019 |
7310 |
377.13 |
| May 17 2019 |
7328 |
377.13 |
| May 10 2019 |
7324 |
377.13 |
| May 03 2019 |
7328 |
377.13 |
| Apr 26 2019 |
7324 |
377.13 |
| Apr 19 2019 |
7326 |
377.13 |
| Apr 12 2019 |
7329 |
377.13 |
| Apr 05 2019 |
7329 |
377.13 |
| Mar 29 2019 |
7329 |
377.13 |
| Mar 22 2019 |
7327 |
377.13 |
| Mar 15 2019 |
7334 |
377.13 |
| Mar 08 2019 |
7305 |
377.13 |
| Mar 01 2019 |
7307 |
377.13 |
| Feb 22 2019 |
7302 |
377.13 |
| Feb 15 2019 |
7316 |
377.13 |
| Feb 08 2019 |
7300 |
377.13 |
| Feb 01 2019 |
7321 |
377.13 |
| Jan 25 2019 |
7321 |
377.13 |
| Jan 18 2019 |
7033 |
377.13 |
| Jan 11 2019 |
7440 |
377.13 |
| Jan 04 2019 |
7508 |
377.13 |
| Dec 28 2018 |
7519 |
377.13 |
| Dec 21 2018 |
7460 |
377.13 |
| Dec 14 2018 |
8063 |
384.87 |
| Dec 07 2018 |
8154 |
384.87 |
| Nov 30 2018 |
7052 |
368.65 |
| Nov 23 2018 |
7098 |
368.65 |
| Nov 16 2018 |
7194 |
368.65 |
| Nov 09 2018 |
8550 |
387.08 |
| Nov 02 2018 |
8640 |
387.99 |
| Oct 26 2018 |
8615 |
389.78 |
| Oct 19 2018 |
8499 |
387.95 |
| Oct 12 2018 |
8441 |
387.95 |
| Oct 05 2018 |
8263 |
387.95 |
| Sep 28 2018 |
8938 |
395.66 |
| Sep 21 2018 |
8091 |
385.21 |
| Sep 14 2018 |
7996 |
385.21 |
| Sep 07 2018 |
8003 |
385.21 |
| Aug 31 2018 |
7955 |
385.21 |
| Aug 24 2018 |
7926 |
385.21 |
| Aug 17 2018 |
7919 |
385.21 |
| Aug 10 2018 |
7921 |
385.21 |
| Aug 03 2018 |
7933 |
385.21 |
| Jul 27 2018 |
7942 |
385.21 |
| Jul 20 2018 |
7950 |
385.21 |
| Jul 13 2018 |
7948 |
385.21 |
| Jul 06 2018 |
7941 |
385.21 |
| Jun 29 2018 |
7985 |
385.21 |
| Jun 22 2018 |
7985 |
385.21 |
| Jun 15 2018 |
7999 |
385.21 |
| Jun 08 2018 |
8013 |
385.21 |
| Jun 01 2018 |
8004 |
385.21 |
| May 25 2018 |
8015 |
385.21 |
| May 18 2018 |
8011 |
385.21 |
| May 11 2018 |
8025 |
385.21 |
| May 04 2018 |
8064 |
385.21 |
| Apr 27 2018 |
8060 |
385.21 |
| Apr 20 2018 |
8083 |
385.21 |
| Apr 13 2018 |
8082 |
385.21 |
| Apr 06 2018 |
8082 |
385.21 |
| Mar 30 2018 |
8082 |
385.21 |
| Mar 23 2018 |
8082 |
385.21 |
| Mar 16 2018 |
8078 |
385.21 |
| Mar 09 2018 |
8078 |
385.21 |
| Mar 02 2018 |
8080 |
385.21 |
| Feb 23 2018 |
8075 |
385.21 |
| Feb 16 2018 |
8084 |
385.21 |
| Feb 09 2018 |
8080 |
385.21 |
| Feb 02 2018 |
8092 |
385.21 |
| Jan 26 2018 |
8116 |
385.21 |
| Jan 19 2018 |
8094 |
385.21 |
| Jan 12 2018 |
9450 |
406.68 |
| Jan 05 2018 |
9694 |
406.68 |
| Dec 29 2017 |
9701 |
406.68 |
| Dec 22 2017 |
9691 |
406.68 |
| Dec 15 2017 |
9657 |
406.68 |
| Dec 08 2017 |
9852 |
406.55 |
| Dec 01 2017 |
9992 |
407.25 |
| Nov 24 2017 |
10034 |
407.25 |
| Nov 17 2017 |
9192 |
397.36 |
| Nov 10 2017 |
8155 |
381.94 |
| Nov 03 2017 |
8803 |
389.76 |
| Oct 27 2017 |
7778 |
379.05 |
| Oct 20 2017 |
7356 |
373.39 |
| Oct 13 2017 |
7564 |
377.3 |
| Oct 06 2017 |
7458 |
377.3 |
| Sep 29 2017 |
7173 |
373.33 |
| Sep 22 2017 |
7149 |
373.33 |
| Sep 15 2017 |
7155 |
373.33 |
| Sep 08 2017 |
7110 |
373.33 |
| Sep 01 2017 |
7131 |
373.33 |
| Aug 25 2017 |
7144 |
373.33 |
| Aug 18 2017 |
7161 |
373.33 |
| Aug 11 2017 |
7135 |
373.33 |
| Aug 04 2017 |
7149 |
373.33 |
| Jul 28 2017 |
7147 |
373.33 |
| Jul 21 2017 |
7158 |
373.33 |
| Jul 14 2017 |
7164 |
373.33 |
| Jul 07 2017 |
7160 |
373.33 |
| Jun 30 2017 |
7168 |
373.33 |
| Jun 23 2017 |
7167 |
373.33 |
| Jun 16 2017 |
7160 |
373.33 |
| Jun 09 2017 |
7140 |
373.33 |
| Jun 02 2017 |
7137 |
373.33 |
| May 26 2017 |
7031 |
373.33 |
| May 19 2017 |
7051 |
373.33 |
| May 12 2017 |
7022 |
373.33 |
| May 05 2017 |
7012 |
373.33 |
| Apr 28 2017 |
7002 |
373.33 |
| Apr 21 2017 |
6989 |
373.33 |
| Apr 14 2017 |
6994 |
373.33 |
| Apr 07 2017 |
6995 |
373.33 |
| Mar 31 2017 |
6995 |
373.33 |
| Mar 24 2017 |
6995 |
373.33 |
| Mar 17 2017 |
6991 |
373.33 |
| Mar 10 2017 |
6997 |
373.33 |
| Mar 03 2017 |
6997 |
373.33 |
| Feb 24 2017 |
6998 |
373.33 |
| Feb 17 2017 |
7004 |
373.33 |
| Feb 10 2017 |
7018 |
373.33 |
| Feb 03 2017 |
7013 |
373.33 |
| Jan 27 2017 |
7027 |
373.33 |
| Jan 20 2017 |
7041 |
373.33 |
| Jan 13 2017 |
7047 |
373.33 |
| Jan 06 2017 |
6938 |
370 |
| Dec 30 2016 |
6985 |
370 |
| Dec 23 2016 |
6988 |
370 |
| Dec 16 2016 |
6982 |
370 |
| Dec 09 2016 |
7010 |
370 |
| Dec 02 2016 |
6999 |
369.18 |
| Nov 25 2016 |
6964 |
369.18 |
| Nov 18 2016 |
6988 |
369.18 |
| Nov 11 2016 |
7727 |
377.23 |
| Nov 04 2016 |
7676 |
377.23 |
| Oct 28 2016 |
7310 |
373.74 |
| Oct 21 2016 |
7829 |
379.05 |
| Oct 14 2016 |
6851 |
367.8 |
| Oct 07 2016 |
6844 |
367.8 |
| Sep 30 2016 |
6777 |
367.8 |
| Sep 23 2016 |
6672 |
367.8 |
| Sep 16 2016 |
6513 |
367.8 |
| Sep 09 2016 |
6506 |
367.8 |
| Sep 02 2016 |
6488 |
367.8 |
| Aug 26 2016 |
6497 |
367.8 |
| Aug 19 2016 |
6334 |
367.8 |
| Aug 12 2016 |
6325 |
367.8 |
| Aug 05 2016 |
6338 |
367.8 |
| Jul 29 2016 |
6339 |
367.8 |
| Jul 22 2016 |
6326 |
367.8 |
| Jun 28 2016 |
6327 |
367.8 |
| Jun 21 2016 |
6344 |
367.8 |
| Jun 14 2016 |
6344 |
367.8 |
| Jun 07 2016 |
6344 |
367.8 |
| May 31 2016 |
6344 |
367.8 |
| May 24 2016 |
6344 |
367.8 |
| May 17 2016 |
6337 |
367.8 |
| May 10 2016 |
6337 |
367.8 |
| May 03 2016 |
6337 |
367.8 |
| Apr 26 2016 |
6337 |
367.8 |
| Apr 19 2016 |
6334 |
367.8 |
| Apr 12 2016 |
6350 |
367.8 |
| Apr 05 2016 |
6350 |
367.8 |
| Mar 29 2016 |
6350 |
367.8 |
| Mar 22 2016 |
6349 |
367.8 |
| Mar 15 2016 |
6346 |
367.8 |
| Mar 08 2016 |
6352 |
367.8 |
| Mar 01 2016 |
6349 |
367.8 |
| Feb 23 2016 |
6344 |
367.8 |
| Feb 16 2016 |
6315 |
367.8 |
| Feb 09 2016 |
6315 |
367.8 |
| Feb 02 2016 |
6280 |
367.8 |
| Jan 26 2016 |
6295 |
367.8 |
| Jan 19 2016 |
6304 |
367.8 |
| Jan 12 2016 |
5995 |
367.8 |
| Jan 05 2016 |
6331 |
369.62 |
| Dec 29 2015 |
6333 |
369.62 |
| Dec 22 2015 |
6263 |
369.62 |
| Dec 15 2015 |
6201 |
369.62 |
| Dec 08 2015 |
6296 |
369.62 |
| Dec 01 2015 |
5445 |
357.57 |
| Nov 24 2015 |
5394 |
357.57 |
| Nov 17 2015 |
5173 |
357.57 |
| Nov 10 2015 |
5167 |
357.57 |
| Nov 03 2015 |
4970 |
353.77 |
| Oct 27 2015 |
4991 |
353.77 |
| Oct 20 2015 |
5444 |
362.03 |
| Oct 13 2015 |
5229 |
362.03 |
| Oct 06 2015 |
4882 |
355.59 |
| Sep 29 2015 |
4374 |
345.77 |
| Sep 22 2015 |
27411 |
345.77 |
| Sep 15 2015 |
1563 |
345.77 |
| Sep 14 2015 |
4269 |
345.77 |
| Sep 07 2015 |
4286 |
345.77 |
| Aug 31 2015 |
4262 |
345.77 |
| Aug 24 2015 |
4243 |
345.77 |
| Aug 17 2015 |
4245 |
345.77 |
| Aug 10 2015 |
4248 |
345.77 |
| Aug 03 2015 |
4248 |
345.77 |
| Jul 27 2015 |
4248 |
345.77 |
| Jul 20 2015 |
4248 |
345.77 |
| Jul 13 2015 |
4248 |
345.77 |
| Jul 06 2015 |
4248 |
345.77 |
| Jun 29 2015 |
4248 |
345.77 |
| Jun 22 2015 |
4248 |
345.77 |
| Jun 15 2015 |
4248 |
345.77 |
| Jun 08 2015 |
4294 |
345.77 |
| Jun 01 2015 |
4294 |
345.77 |
| May 25 2015 |
4294 |
345.77 |
| May 18 2015 |
4294 |
345.77 |
| May 11 2015 |
4294 |
345.77 |
| May 04 2015 |
4294 |
345.77 |
| Apr 27 2015 |
4293 |
345.77 |
| Apr 20 2015 |
4289 |
345.77 |
| Apr 13 2015 |
4288 |
345.77 |
| Apr 06 2015 |
4294 |
345.77 |
| Mar 30 2015 |
4294 |
345.77 |
| Mar 23 2015 |
4300 |
345.77 |
| Mar 16 2015 |
4299 |
345.77 |
| Mar 09 2015 |
4299 |
345.77 |
| Mar 02 2015 |
4295 |
345.77 |
| Feb 23 2015 |
4249 |
345.77 |
| Feb 16 2015 |
4251 |
345.77 |
| Feb 09 2015 |
4259 |
345.77 |
| Feb 02 2015 |
4266 |
345.77 |
| Jan 26 2015 |
4267 |
345.77 |
| Jan 19 2015 |
4255 |
345.77 |
| Jan 12 2015 |
4907 |
358.88 |
| Jan 05 2015 |
5901 |
372.07 |
| Dec 29 2014 |
5889 |
372.07 |
| Dec 22 2014 |
5917 |
372.07 |
| Dec 15 2014 |
5463 |
366.79 |
| Dec 08 2014 |
5505 |
366.79 |
| Dec 01 2014 |
5488 |
366.09 |
| Nov 24 2014 |
4871 |
355.31 |
| Nov 17 2014 |
4922 |
355.31 |
| Nov 10 2014 |
4939 |
355.31 |
| Nov 03 2014 |
4361 |
346.4 |
| Oct 27 2014 |
4368 |
346.4 |
| Oct 20 2014 |
4868 |
354.16 |
| Oct 13 2014 |
4792 |
354.16 |
| Oct 06 2014 |
4816 |
354.16 |
| Sep 29 2014 |
4871 |
354.16 |
| Sep 22 2014 |
4969 |
355.32 |
| Sep 15 2014 |
5285 |
361.06 |
| Sep 08 2014 |
5640 |
366.36 |
| Sep 01 2014 |
5656 |
366.36 |
| Aug 25 2014 |
5668 |
366.36 |
| Aug 18 2014 |
5670 |
366.36 |
| Aug 11 2014 |
5670 |
366.36 |
| Aug 04 2014 |
5670 |
366.36 |
| Jul 28 2014 |
5670 |
366.36 |
| Jul 21 2014 |
5680 |
366.36 |
| Jul 14 2014 |
5680 |
366.36 |
| Jul 07 2014 |
5680 |
366.36 |
| Jun 30 2014 |
5680 |
366.36 |
| Jun 23 2014 |
5679 |
366.36 |
| Jun 16 2014 |
5679 |
366.36 |
| Jun 09 2014 |
5679 |
366.36 |
| Jun 02 2014 |
5679 |
366.36 |
| May 26 2014 |
5679 |
366.36 |
| May 19 2014 |
5679 |
366.36 |
| May 12 2014 |
5679 |
366.36 |
| May 05 2014 |
5679 |
366.36 |
| Apr 28 2014 |
5680 |
366.36 |
| Apr 21 2014 |
5680 |
366.36 |
| Apr 14 2014 |
5690 |
366.36 |
| Apr 07 2014 |
5690 |
366.36 |
| Mar 31 2014 |
5691 |
366.36 |
| Mar 24 2014 |
5691 |
366.36 |
| Mar 17 2014 |
5691 |
366.36 |
| Mar 10 2014 |
5691 |
366.36 |
| Mar 03 2014 |
5691 |
366.36 |
| Feb 24 2014 |
5688 |
366.36 |
| Feb 17 2014 |
5692 |
366.36 |
| Feb 10 2014 |
5689 |
366.36 |
| Feb 03 2014 |
5683 |
366.36 |
| Jan 27 2014 |
5744 |
366.36 |
| Jan 20 2014 |
5714 |
366.36 |
| Jan 13 2014 |
5587 |
366.36 |
| Jan 06 2014 |
6833 |
384.69 |
| Dec 30 2013 |
6913 |
384.69 |
| Dec 23 2013 |
6739 |
384.69 |
| Dec 16 2013 |
6034 |
375.95 |
| Dec 09 2013 |
5585 |
369.14 |
| Dec 02 2013 |
4822 |
355.52 |
| Nov 25 2013 |
4901 |
355.52 |
| Nov 18 2013 |
4582 |
348.79 |
| Nov 11 2013 |
4569 |
348.79 |
| Nov 04 2013 |
4596 |
348.79 |
| Oct 28 2013 |
4595 |
348.79 |
| Oct 21 2013 |
4444 |
348.79 |
| Oct 14 2013 |
4662 |
352.93 |
| Oct 07 2013 |
4863 |
356.62 |
| Sep 30 2013 |
5229 |
362.16 |
| Sep 23 2013 |
5593 |
368.69 |
| Sep 16 2013 |
8011 |
403.16 |
| Sep 09 2013 |
8055 |
403.16 |
| Sep 02 2013 |
8121 |
403.16 |
| Aug 26 2013 |
8097 |
403.16 |
| Aug 19 2013 |
8109 |
403.16 |
| Aug 12 2013 |
8108 |
403.16 |
| Aug 05 2013 |
8109 |
403.16 |
| Jul 29 2013 |
8110 |
403.16 |
| Jul 22 2013 |
8139 |
403.16 |
| Jul 15 2013 |
8139 |
403.16 |
| Jul 08 2013 |
8139 |
403.16 |
| Jul 01 2013 |
8139 |
403.16 |
| Jun 24 2013 |
8139 |
403.16 |
| Jun 17 2013 |
8139 |
403.16 |
| Jun 10 2013 |
8139 |
403.16 |
| Jun 03 2013 |
8139 |
403.16 |
| May 27 2013 |
8139 |
403.16 |
| May 20 2013 |
8139 |
403.16 |
| May 13 2013 |
8139 |
403.16 |
| May 06 2013 |
8139 |
403.16 |
| Apr 29 2013 |
8139 |
403.16 |
| Apr 22 2013 |
8123 |
403.16 |
| Apr 15 2013 |
8130 |
403.16 |
| Apr 08 2013 |
8130 |
403.16 |
| Apr 01 2013 |
8130 |
403.16 |
| Mar 25 2013 |
8132 |
403.16 |
| Mar 18 2013 |
8132 |
403.16 |
| Mar 11 2013 |
8132 |
403.16 |
| Mar 04 2013 |
8132 |
403.16 |
| Feb 25 2013 |
8132 |
403.16 |
| Feb 18 2013 |
8137 |
403.16 |
| Feb 11 2013 |
8145 |
403.16 |
| Feb 04 2013 |
8117 |
403.16 |
| Jan 28 2013 |
8162 |
403.16 |
| Jan 21 2013 |
8176 |
403.16 |
| Jan 14 2013 |
8248 |
403.16 |
| Jan 07 2013 |
8215 |
403.16 |
| Dec 31 2012 |
8223 |
403.16 |
| Dec 24 2012 |
8217 |
403.16 |
| Dec 17 2012 |
8684 |
409.03 |
| Dec 10 2012 |
8659 |
410.24 |
| Dec 03 2012 |
8816 |
410.24 |
| Nov 26 2012 |
8749 |
410.24 |
| Nov 19 2012 |
8815 |
410.24 |
| Nov 12 2012 |
9625 |
419.38 |
| Nov 05 2012 |
10549 |
429.88 |
| Oct 29 2012 |
12354 |
448.23 |
| Oct 22 2012 |
12384 |
448.23 |
| Oct 15 2012 |
14356 |
470.62 |
| Oct 02 2012 |
15293 |
485.97 |
| Sep 26 2012 |
17534 |
512.45 |
| Sep 20 2012 |
17360 |
512.31 |
| Sep 13 2012 |
18980 |
537.07 |
| Jan 19 2012 |
18235 |
536.97 |
| Dec 29 2011 |
18107 |
536.98 |
| Dec 13 2011 |
17881 |
536.98 |
| Dec 09 2011 |
17924 |
536.98 |
| Dec 01 2011 |
17939 |
536.98 |
| Nov 25 2011 |
18150 |
536.98 |
| Nov 17 2011 |
18112 |
536.99 |
| Nov 10 2011 |
18410 |
536.99 |
| Nov 04 2011 |
19567 |
551.73 |
| Oct 28 2011 |
18246 |
535.87 |
| Oct 21 2011 |
19019 |
544.63 |
| Oct 14 2011 |
22605 |
597.95 |
| Oct 07 2011 |
22165 |
597.95 |
| Sep 30 2011 |
21973 |
597.95 |
| Sep 27 2011 |
21416 |
597.95 |
| Sep 23 2011 |
21345 |
597.95 |
| Sep 16 2011 |
20614 |
597.95 |
| Sep 09 2011 |
20014 |
597.95 |
| Jan 13 2011 |
19714 |
597.95 |
| Dec 28 2010 |
19906 |
597.95 |
| Dec 14 2010 |
19699 |
597.95 |
| Dec 03 2010 |
19900 |
597.95 |
| Nov 26 2010 |
19950 |
597.95 |
| Nov 19 2010 |
19880 |
597.95 |
| Nov 12 2010 |
19537 |
597.95 |
| Nov 04 2010 |
19785 |
597.95 |
| Oct 28 2010 |
19271 |
597.95 |
| Oct 16 2009 |
6709 |
446.67 |
| Oct 09 2009 |
6653 |
446.67 |
| Oct 02 2009 |
6400 |
446.67 |
| Sep 25 2009 |
6084 |
446.67 |
| Sep 18 2009 |
5960 |
446.67 |
| Sep 11 2009 |
5880 |
446.67 |
| Jan 30 2009 |
5748 |
446.67 |
