| Oct 28 2021 |
700 |
499.88 |
| Oct 21 2021 |
690 |
499.88 |
| Oct 14 2021 |
694 |
499.88 |
| Oct 07 2021 |
660 |
499.88 |
| Sep 30 2021 |
649 |
499.88 |
| Sep 23 2021 |
651 |
499.88 |
| Sep 16 2021 |
623 |
499.88 |
| Sep 09 2021 |
610 |
499.88 |
| Sep 02 2021 |
608 |
499.88 |
| Aug 26 2021 |
586 |
499.88 |
| Aug 19 2021 |
587 |
499.88 |
| Aug 12 2021 |
586 |
499.88 |
| Aug 05 2021 |
597 |
499.88 |
| Jul 29 2021 |
598 |
499.88 |
| Jun 03 2021 |
596 |
499.88 |
| Oct 30 2020 |
12469 |
499.88 |
| Oct 23 2020 |
13410 |
499.88 |
| Oct 16 2020 |
14174 |
499.88 |
| Oct 09 2020 |
14902 |
499.88 |
| Oct 02 2020 |
15436 |
499.88 |
| Sep 25 2020 |
15817 |
499.88 |
| Sep 18 2020 |
16259 |
499.88 |
| Sep 11 2020 |
16575 |
499.88 |
| Sep 04 2020 |
16883 |
499.88 |
| Aug 28 2020 |
17015 |
499.88 |
| Aug 21 2020 |
17073 |
499.88 |
| Aug 14 2020 |
17093 |
499.88 |
| Aug 07 2020 |
17231 |
499.88 |
| Jul 31 2020 |
17308 |
499.88 |
| Jul 24 2020 |
17308 |
499.88 |
| Jul 17 2020 |
17335 |
499.88 |
| Jul 10 2020 |
17371 |
499.88 |
| Jul 03 2020 |
17442 |
499.88 |
| Jun 26 2020 |
17442 |
499.88 |
| Jun 19 2020 |
17442 |
499.88 |
| Jun 12 2020 |
17450 |
499.88 |
| Jun 05 2020 |
17479 |
499.88 |
| May 29 2020 |
17506 |
499.88 |
| May 22 2020 |
17548 |
499.88 |
| May 15 2020 |
17548 |
499.88 |
| May 08 2020 |
17556 |
499.88 |
| May 01 2020 |
17568 |
499.88 |
| Apr 24 2020 |
17622 |
499.88 |
| Apr 17 2020 |
17623 |
499.88 |
| Apr 10 2020 |
17623 |
499.88 |
| Apr 03 2020 |
17623 |
499.88 |
| Mar 27 2020 |
17623 |
499.88 |
| Mar 20 2020 |
17637 |
499.88 |
| Mar 13 2020 |
17637 |
499.88 |
| Mar 06 2020 |
17637 |
499.88 |
| Feb 28 2020 |
17612 |
499.88 |
| Feb 21 2020 |
17670 |
499.88 |
| Feb 14 2020 |
17677 |
499.88 |
| Feb 07 2020 |
17703 |
499.88 |
| Jan 31 2020 |
17722 |
499.88 |
| Jan 24 2020 |
17333 |
499.88 |
| Jan 17 2020 |
17376 |
499.88 |
| Jan 10 2020 |
18074 |
499.88 |
| Jan 03 2020 |
17949 |
499.88 |
| Dec 27 2019 |
17971 |
499.88 |
| Dec 20 2019 |
18007 |
499.88 |
| Dec 13 2019 |
18094 |
499.88 |
| Dec 06 2019 |
17964 |
499.88 |
| Nov 29 2019 |
18375 |
499.88 |
| Nov 22 2019 |
18476 |
499.88 |
| Nov 15 2019 |
18670 |
499.88 |
| Nov 08 2019 |
18907 |
499.88 |
| Nov 01 2019 |
19255 |
502.68 |
| Oct 25 2019 |
18539 |
494.73 |
| Oct 18 2019 |
18118 |
494.73 |
| Oct 11 2019 |
18380 |
494.73 |
| Oct 04 2019 |
18509 |
494.73 |
| Sep 27 2019 |
18470 |
494.73 |
| Sep 20 2019 |
18197 |
494.73 |
| Sep 13 2019 |
18209 |
494.73 |
| Sep 06 2019 |
17820 |
494.73 |
| Aug 30 2019 |
17868 |
494.73 |
| Aug 23 2019 |
17890 |
494.73 |
| Aug 16 2019 |
17733 |
494.73 |
| Aug 09 2019 |
17733 |
494.73 |
| Aug 02 2019 |
17741 |
494.73 |
| Jul 26 2019 |
17751 |
494.73 |
| Jul 19 2019 |
17770 |
494.73 |
| Jul 12 2019 |
17803 |
494.73 |
| Jul 05 2019 |
17814 |
494.73 |
| Jun 28 2019 |
17861 |
494.73 |
| Jun 21 2019 |
17888 |
494.73 |
| Jun 14 2019 |
17885 |
494.73 |
| Jun 07 2019 |
17862 |
494.73 |
| May 31 2019 |
17890 |
494.73 |
| May 24 2019 |
17892 |
494.73 |
| May 17 2019 |
17922 |
494.73 |
| May 10 2019 |
17912 |
494.73 |
| May 03 2019 |
17936 |
494.73 |
| Apr 26 2019 |
17932 |
494.73 |
| Apr 19 2019 |
17932 |
494.73 |
| Apr 12 2019 |
17939 |
494.73 |
| Apr 05 2019 |
17939 |
494.73 |
| Mar 29 2019 |
17940 |
494.73 |
| Mar 22 2019 |
17930 |
494.73 |
| Mar 15 2019 |
17940 |
494.73 |
| Mar 08 2019 |
17865 |
494.73 |
| Mar 01 2019 |
17870 |
494.73 |
| Feb 22 2019 |
17865 |
494.73 |
| Feb 15 2019 |
17878 |
494.73 |
| Feb 08 2019 |
17852 |
494.73 |
| Feb 01 2019 |
17880 |
494.73 |
| Jan 25 2019 |
17891 |
494.73 |
| Jan 18 2019 |
17419 |
494.73 |
| Jan 11 2019 |
18041 |
494.73 |
| Jan 04 2019 |
18162 |
494.73 |
| Dec 28 2018 |
18134 |
494.73 |
| Dec 21 2018 |
18019 |
494.73 |
| Dec 14 2018 |
18147 |
494.73 |
| Dec 07 2018 |
18356 |
494.73 |
| Nov 30 2018 |
18608 |
494.73 |
| Nov 23 2018 |
18824 |
494.73 |
| Nov 16 2018 |
19186 |
494.73 |
| Nov 09 2018 |
21678 |
520.73 |
| Nov 02 2018 |
22654 |
529.76 |
| Oct 26 2018 |
24736 |
556.63 |
| Oct 19 2018 |
24916 |
556.63 |
| Oct 12 2018 |
24745 |
556.63 |
| Oct 05 2018 |
24495 |
556.63 |
| Sep 28 2018 |
24593 |
556.63 |
| Sep 21 2018 |
24612 |
556.63 |
| Sep 14 2018 |
24329 |
556.63 |
| Sep 07 2018 |
24121 |
556.63 |
| Aug 31 2018 |
23884 |
556.63 |
| Aug 24 2018 |
23807 |
556.63 |
| Aug 17 2018 |
23796 |
556.63 |
| Aug 10 2018 |
23810 |
556.63 |
| Aug 03 2018 |
23842 |
556.63 |
| Jul 27 2018 |
23858 |
556.63 |
| Jul 20 2018 |
23884 |
556.63 |
| Jul 13 2018 |
23887 |
556.63 |
| Jul 06 2018 |
23855 |
556.63 |
| Jun 29 2018 |
23923 |
556.63 |
| Jun 22 2018 |
23923 |
556.63 |
| Jun 15 2018 |
23947 |
556.63 |
| Jun 08 2018 |
23984 |
556.63 |
| Jun 01 2018 |
23964 |
556.63 |
| May 25 2018 |
23989 |
556.63 |
| May 18 2018 |
23937 |
556.63 |
| May 11 2018 |
23966 |
556.63 |
| May 04 2018 |
24076 |
556.63 |
| Apr 27 2018 |
24065 |
556.63 |
| Apr 20 2018 |
24131 |
556.63 |
| Apr 13 2018 |
24125 |
556.63 |
| Apr 06 2018 |
24125 |
556.63 |
| Mar 30 2018 |
24122 |
556.63 |
| Mar 23 2018 |
24122 |
556.63 |
| Mar 16 2018 |
24103 |
556.63 |
| Mar 09 2018 |
24103 |
556.63 |
| Mar 02 2018 |
24112 |
556.63 |
| Feb 23 2018 |
24104 |
556.63 |
| Feb 16 2018 |
24121 |
556.63 |
| Feb 09 2018 |
24113 |
556.63 |
| Feb 02 2018 |
24132 |
556.63 |
| Jan 26 2018 |
24166 |
556.63 |
| Jan 19 2018 |
24079 |
556.63 |
| Jan 12 2018 |
23609 |
556.63 |
| Jan 05 2018 |
23817 |
556.63 |
| Dec 29 2017 |
23883 |
556.63 |
| Dec 22 2017 |
23876 |
556.63 |
| Dec 15 2017 |
23882 |
556.63 |
| Dec 08 2017 |
24308 |
556.63 |
| Dec 01 2017 |
24578 |
556.63 |
| Nov 24 2017 |
24625 |
556.63 |
| Nov 17 2017 |
24941 |
556.63 |
| Nov 10 2017 |
24231 |
540.52 |
| Nov 03 2017 |
24318 |
540.52 |
| Nov 18 2016 |
17335 |
472.54 |
| Nov 11 2016 |
18007 |
476.69 |
| Nov 04 2016 |
16855 |
466.58 |
| Oct 28 2016 |
18026 |
477.61 |
| Oct 21 2016 |
17157 |
468.38 |
| Oct 14 2016 |
14901 |
450.13 |
| Oct 07 2016 |
14839 |
450.13 |
| Sep 30 2016 |
14122 |
443.96 |
| Sep 23 2016 |
13630 |
441.66 |
| Sep 16 2016 |
13343 |
441.66 |
| Sep 09 2016 |
13250 |
441.66 |
| Sep 02 2016 |
13209 |
441.66 |
| Aug 26 2016 |
13239 |
441.66 |
| Aug 19 2016 |
12939 |
441.66 |
| Aug 12 2016 |
12928 |
441.66 |
| Aug 05 2016 |
12945 |
441.66 |
| Jul 29 2016 |
12946 |
441.66 |
| Jul 22 2016 |
12925 |
441.66 |
| Jun 28 2016 |
12926 |
441.66 |
| Jun 21 2016 |
12979 |
441.66 |
| Jun 14 2016 |
12979 |
441.66 |
| Jun 07 2016 |
12980 |
441.66 |
| May 31 2016 |
12986 |
441.66 |
| May 24 2016 |
12986 |
441.66 |
| May 17 2016 |
12974 |
441.66 |
| May 10 2016 |
12974 |
441.66 |
| May 03 2016 |
12975 |
441.66 |
| Apr 26 2016 |
12975 |
441.66 |
| Apr 19 2016 |
12961 |
441.66 |
| Apr 12 2016 |
12994 |
441.66 |
| Apr 05 2016 |
12994 |
441.66 |
| Mar 29 2016 |
12994 |
441.66 |
| Mar 22 2016 |
12987 |
441.66 |
| Mar 15 2016 |
12985 |
441.66 |
| Mar 08 2016 |
12997 |
441.66 |
| Mar 01 2016 |
12993 |
441.66 |
| Feb 23 2016 |
12986 |
441.66 |
| Feb 16 2016 |
12938 |
441.66 |
| Feb 09 2016 |
12938 |
441.66 |
| Feb 02 2016 |
12885 |
441.66 |
| Jan 26 2016 |
12915 |
441.66 |
| Jan 19 2016 |
12925 |
441.66 |
| Jan 12 2016 |
12515 |
441.66 |
| Jan 05 2016 |
12845 |
441.66 |
| Dec 29 2015 |
12861 |
441.66 |
| Dec 22 2015 |
12737 |
441.66 |
| Dec 15 2015 |
12660 |
441.66 |
| Dec 08 2015 |
12854 |
441.66 |
| Dec 01 2015 |
12824 |
441.66 |
| Nov 24 2015 |
12731 |
441.66 |
| Nov 17 2015 |
12194 |
439.17 |
| Nov 10 2015 |
12142 |
439.17 |
| Nov 03 2015 |
12444 |
442.11 |
| Oct 27 2015 |
13254 |
449.81 |
| Oct 20 2015 |
14678 |
463.61 |
| Oct 13 2015 |
13530 |
457.94 |
| Oct 06 2015 |
14331 |
465.64 |
| Sep 29 2015 |
14415 |
465.64 |
| Sep 22 2015 |
12664 |
460.29 |
| Sep 15 2015 |
5039 |
459.97 |
| Sep 14 2015 |
13369 |
459.97 |
| Sep 07 2015 |
13195 |
458.15 |
| Aug 31 2015 |
13184 |
458.15 |
| Aug 24 2015 |
13109 |
458.15 |
| Aug 17 2015 |
13131 |
458.15 |
| Aug 10 2015 |
13146 |
458.15 |
| Aug 03 2015 |
13146 |
458.15 |
| Jul 27 2015 |
13146 |
458.15 |
| Jul 20 2015 |
13145 |
458.15 |
| Jul 13 2015 |
13145 |
458.15 |
| Jul 06 2015 |
13145 |
458.15 |
| Jun 29 2015 |
13145 |
458.15 |
| Jun 22 2015 |
13145 |
458.15 |
| Jun 15 2015 |
13144 |
458.15 |
| Jun 08 2015 |
13236 |
458.15 |
| Jun 01 2015 |
13236 |
458.15 |
| May 25 2015 |
13236 |
458.15 |
| May 18 2015 |
13236 |
458.15 |
| May 11 2015 |
13236 |
458.15 |
| May 04 2015 |
13236 |
458.15 |
| Apr 27 2015 |
13223 |
458.15 |
| Apr 20 2015 |
13211 |
458.15 |
| Apr 13 2015 |
13211 |
458.15 |
| Apr 06 2015 |
13235 |
458.15 |
| Mar 30 2015 |
13235 |
458.15 |
| Mar 23 2015 |
13249 |
458.15 |
| Mar 16 2015 |
13242 |
458.15 |
| Mar 09 2015 |
13241 |
458.15 |
| Mar 02 2015 |
13234 |
458.15 |
| Feb 23 2015 |
13142 |
458.15 |
| Feb 16 2015 |
13126 |
458.15 |
| Feb 09 2015 |
13137 |
458.15 |
| Feb 02 2015 |
13143 |
458.15 |
| Jan 26 2015 |
13130 |
458.15 |
| Jan 19 2015 |
13103 |
458.15 |
| Jan 12 2015 |
12993 |
458.15 |
| Jan 05 2015 |
13271 |
458.15 |
| Dec 29 2014 |
13258 |
458.15 |
| Dec 22 2014 |
13293 |
458.15 |
| Dec 15 2014 |
13059 |
458.15 |
| Dec 08 2014 |
13158 |
458.15 |
| Dec 01 2014 |
13194 |
458.15 |
| Nov 24 2014 |
12788 |
453.9 |
| Nov 17 2014 |
12919 |
453.9 |
| Nov 10 2014 |
12977 |
453.9 |
| Nov 03 2014 |
12876 |
453.9 |
| Oct 27 2014 |
12747 |
452.78 |
| Oct 20 2014 |
13294 |
456.63 |
| Oct 13 2014 |
13230 |
456.63 |
| Oct 06 2014 |
13541 |
461.38 |
| Sep 29 2014 |
13732 |
461.38 |
| Sep 22 2014 |
14203 |
465.03 |
| Sep 15 2014 |
14447 |
468.4 |
| Sep 08 2014 |
16277 |
486.73 |
| Sep 01 2014 |
16328 |
486.73 |
| Aug 25 2014 |
16345 |
486.73 |
| Aug 18 2014 |
16349 |
486.73 |
| Aug 11 2014 |
16349 |
486.73 |
| Aug 04 2014 |
16349 |
486.73 |
| Jul 28 2014 |
16349 |
486.73 |
| Jul 21 2014 |
16368 |
486.73 |
| Jul 14 2014 |
16368 |
486.73 |
| Jul 07 2014 |
16368 |
486.73 |
| Jun 30 2014 |
16368 |
486.73 |
| Jun 23 2014 |
16368 |
486.73 |
| Jun 16 2014 |
16368 |
486.73 |
| Jun 09 2014 |
16368 |
486.73 |
| Jun 02 2014 |
16368 |
486.73 |
| May 26 2014 |
16368 |
486.73 |
| May 19 2014 |
16368 |
486.73 |
| May 12 2014 |
16370 |
486.73 |
| May 05 2014 |
16370 |
486.73 |
| Apr 28 2014 |
16371 |
486.73 |
| Apr 21 2014 |
16371 |
486.73 |
| Apr 14 2014 |
16391 |
486.73 |
| Apr 07 2014 |
16391 |
486.73 |
| Mar 31 2014 |
16392 |
486.73 |
| Mar 24 2014 |
16392 |
486.73 |
| Mar 17 2014 |
16392 |
486.73 |
| Mar 10 2014 |
16392 |
486.73 |
| Mar 03 2014 |
16392 |
486.73 |
| Feb 24 2014 |
16387 |
486.73 |
| Feb 17 2014 |
16402 |
486.73 |
| Feb 10 2014 |
16400 |
486.73 |
| Feb 03 2014 |
16387 |
486.73 |
| Jan 27 2014 |
16455 |
486.73 |
| Jan 20 2014 |
16419 |
486.73 |
| Jan 13 2014 |
16228 |
486.73 |
| Jan 06 2014 |
16191 |
486.73 |
| Dec 30 2013 |
16333 |
486.73 |
| Dec 23 2013 |
16117 |
486.73 |
| Dec 16 2013 |
15949 |
486.73 |
| Dec 09 2013 |
15964 |
486.73 |
| Dec 02 2013 |
16190 |
486.73 |
| Nov 25 2013 |
16428 |
486.73 |
| Nov 18 2013 |
16553 |
486.73 |
| Nov 11 2013 |
15717 |
478.65 |
| Nov 04 2013 |
15411 |
476.94 |
| Oct 28 2013 |
14925 |
473.74 |
| Oct 21 2013 |
13857 |
465.71 |
| Oct 14 2013 |
14774 |
475.13 |
| Oct 07 2013 |
14667 |
475.13 |
| Sep 30 2013 |
14169 |
469.86 |
| Sep 23 2013 |
14104 |
469.86 |
| Sep 16 2013 |
14058 |
469.86 |
| Sep 09 2013 |
14066 |
469.86 |
| Sep 02 2013 |
14160 |
469.86 |
| Aug 26 2013 |
14121 |
469.86 |
| Aug 19 2013 |
14136 |
469.86 |
| Aug 12 2013 |
14136 |
469.86 |
| Aug 05 2013 |
14138 |
469.86 |
| Jul 29 2013 |
14139 |
469.86 |
| Jul 22 2013 |
14178 |
469.86 |
| Jul 15 2013 |
14178 |
469.86 |
| Jul 08 2013 |
14178 |
469.86 |
| Jul 01 2013 |
14178 |
469.86 |
| Jun 24 2013 |
14179 |
469.86 |
| Jun 17 2013 |
14179 |
469.86 |
| Jun 10 2013 |
14179 |
469.86 |
| Jun 03 2013 |
14179 |
469.86 |
| May 27 2013 |
14179 |
469.86 |
| May 20 2013 |
14179 |
469.86 |
| May 13 2013 |
14179 |
469.86 |
| May 06 2013 |
14179 |
469.86 |
| Apr 29 2013 |
14179 |
469.86 |
| Apr 22 2013 |
14139 |
469.86 |
| Apr 15 2013 |
14146 |
469.86 |
| Apr 08 2013 |
14146 |
469.86 |
| Apr 01 2013 |
14147 |
469.86 |
| Mar 25 2013 |
14137 |
469.86 |
| Mar 18 2013 |
14137 |
469.86 |
| Mar 11 2013 |
14137 |
469.86 |
| Mar 04 2013 |
14137 |
469.86 |
| Feb 25 2013 |
14137 |
469.86 |
| Feb 18 2013 |
14146 |
469.86 |
| Feb 11 2013 |
14155 |
469.86 |
| Feb 04 2013 |
14121 |
469.86 |
| Jan 28 2013 |
14162 |
469.86 |
| Jan 21 2013 |
14183 |
469.86 |
| Jan 14 2013 |
14268 |
469.86 |
| Jan 07 2013 |
14219 |
469.86 |
| Dec 31 2012 |
14222 |
469.86 |
| Dec 24 2012 |
14223 |
469.86 |
| Dec 17 2012 |
14251 |
469.86 |
| Dec 10 2012 |
14108 |
469.86 |
| Dec 03 2012 |
14296 |
469.86 |
| Nov 26 2012 |
14209 |
469.86 |
| Nov 19 2012 |
14258 |
469.86 |
| Nov 12 2012 |
14446 |
470.84 |
| Nov 05 2012 |
14439 |
470.84 |
| Oct 29 2012 |
15943 |
485.46 |
| Sep 13 2012 |
12213 |
453.85 |
| Jan 19 2012 |
11447 |
453.85 |
| Dec 29 2011 |
11354 |
453.85 |
| Dec 13 2011 |
11219 |
453.85 |
| Dec 09 2011 |
11258 |
453.85 |
| Dec 01 2011 |
11248 |
453.85 |
| Nov 25 2011 |
11371 |
453.85 |
| Nov 17 2011 |
11171 |
452.57 |
| Nov 10 2011 |
11375 |
452.54 |
| Nov 04 2011 |
10739 |
445.49 |
| Oct 28 2011 |
10668 |
445.38 |
| Oct 21 2011 |
10478 |
442.32 |
| Oct 14 2011 |
10342 |
442.2 |
| Oct 07 2011 |
10071 |
442.08 |
| Sep 30 2011 |
9965 |
441.97 |
| Sep 27 2011 |
9730 |
441.93 |
| Sep 23 2011 |
9629 |
441.87 |
| Sep 16 2011 |
8669 |
432.32 |
| Sep 09 2011 |
8468 |
432.31 |
| Jan 13 2011 |
8367 |
432.09 |
| Dec 28 2010 |
8576 |
432.08 |
| Dec 14 2010 |
8526 |
432.07 |
| Dec 03 2010 |
8513 |
432.07 |
| Nov 26 2010 |
8526 |
432.07 |
| Nov 19 2010 |
7826 |
423.12 |
| Nov 12 2010 |
8407 |
433.64 |
| Nov 04 2010 |
9230 |
445.24 |
| Oct 28 2010 |
8914 |
445.54 |
| Oct 22 2010 |
10292 |
465.27 |
| Oct 14 2010 |
11251 |
481.58 |
| Oct 05 2010 |
10530 |
481.62 |
| Sep 29 2010 |
10770 |
481.62 |
| Sep 24 2010 |
10395 |
481.62 |
| Sep 17 2010 |
9987 |
481.62 |
| Sep 10 2010 |
9807 |
481.62 |
| Aug 15 2010 |
8379 |
481.62 |
| Jan 29 2010 |
9788 |
481.62 |
| Jan 15 2010 |
9740 |
481.62 |
| Jan 08 2010 |
9615 |
481.62 |
| Dec 18 2009 |
9235 |
481.62 |
| Dec 09 2009 |
9114 |
481.62 |
| Dec 04 2009 |
8894 |
481.62 |
| Nov 27 2009 |
8850 |
481.62 |
| Nov 20 2009 |
8513 |
481.62 |
| Nov 13 2009 |
7709 |
475.3 |
| Nov 06 2009 |
7601 |
475.3 |
| Oct 30 2009 |
12728 |
542.14 |
| Oct 23 2009 |
11967 |
538.34 |
| Oct 16 2009 |
11504 |
533.51 |
| Oct 09 2009 |
11391 |
533.51 |
| Oct 02 2009 |
10932 |
533.51 |
| Sep 25 2009 |
10346 |
533.51 |
| Sep 18 2009 |
10120 |
533.51 |
| Sep 11 2009 |
10007 |
533.51 |
| Jan 30 2009 |
9842 |
533.51 |
