| May 05 2024 |
2755 |
353.88 |
| May 03 2024 |
2755 |
353.88 |
| Apr 25 2024 |
2756 |
353.88 |
| Apr 18 2024 |
2756 |
353.88 |
| Apr 11 2024 |
2756 |
353.88 |
| Apr 04 2024 |
2756 |
353.88 |
| Mar 28 2024 |
2756 |
353.88 |
| Mar 21 2024 |
2756 |
353.88 |
| Mar 14 2024 |
2756 |
353.88 |
| Mar 07 2024 |
2756 |
353.88 |
| Feb 29 2024 |
2756 |
353.88 |
| Feb 22 2024 |
2757 |
353.88 |
| Feb 15 2024 |
2760 |
353.88 |
| Feb 08 2024 |
2764 |
353.88 |
| Feb 01 2024 |
2768 |
353.88 |
| Jan 25 2024 |
2771 |
353.88 |
| Jan 18 2024 |
2779 |
353.88 |
| Jan 11 2024 |
2757 |
353.88 |
| Jan 04 2024 |
2777 |
353.88 |
| Dec 28 2023 |
2780 |
353.88 |
| Dec 21 2023 |
2774 |
353.88 |
| Dec 14 2023 |
2784 |
353.88 |
| Dec 07 2023 |
2743 |
353.88 |
| Nov 30 2023 |
2798 |
353.88 |
| Nov 23 2023 |
2866 |
358.59 |
| Nov 16 2023 |
2912 |
358.59 |
| Nov 09 2023 |
3341 |
372.86 |
| Nov 02 2023 |
3508 |
379.38 |
| Oct 26 2023 |
3537 |
381.79 |
| Oct 19 2023 |
3532 |
381.79 |
| Oct 12 2023 |
3425 |
381.79 |
| Oct 05 2023 |
3471 |
381.79 |
| Sep 28 2023 |
3457 |
381.79 |
| Sep 21 2023 |
3445 |
381.79 |
| Sep 14 2023 |
3500 |
381.79 |
| Sep 07 2023 |
4047 |
401.55 |
| Aug 31 2023 |
4064 |
401.55 |
| Aug 24 2023 |
4058 |
401.55 |
| Aug 17 2023 |
4050 |
401.55 |
| Aug 10 2023 |
4051 |
401.55 |
| Aug 03 2023 |
4059 |
401.55 |
| Jul 27 2023 |
4052 |
401.55 |
| Jul 20 2023 |
4000 |
401.55 |
| Jul 13 2023 |
4000 |
401.55 |
| Jul 06 2023 |
3984 |
401.55 |
| Jun 29 2023 |
3985 |
401.55 |
| Jun 22 2023 |
3985 |
401.55 |
| Jun 15 2023 |
3985 |
401.55 |
| Jun 08 2023 |
3988 |
401.55 |
| Jun 01 2023 |
3981 |
401.55 |
| May 25 2023 |
3976 |
401.55 |
| May 18 2023 |
3976 |
401.55 |
| May 11 2023 |
3976 |
401.55 |
| May 04 2023 |
3976 |
401.55 |
| Apr 27 2023 |
3978 |
401.55 |
| Apr 20 2023 |
3978 |
401.55 |
| Apr 13 2023 |
3978 |
401.55 |
| Apr 06 2023 |
3983 |
401.55 |
| Mar 30 2023 |
3982 |
401.55 |
| Mar 23 2023 |
3982 |
401.55 |
| Mar 16 2023 |
3982 |
401.55 |
| Mar 09 2023 |
3982 |
401.55 |
| Mar 02 2023 |
3983 |
401.55 |
| Feb 23 2023 |
3982 |
401.55 |
| Feb 16 2023 |
3984 |
401.55 |
| Feb 09 2023 |
3991 |
401.55 |
| Feb 02 2023 |
3999 |
401.55 |
| Jan 26 2023 |
3996 |
401.55 |
| Jan 19 2023 |
3986 |
401.55 |
| Jan 12 2023 |
3936 |
401.55 |
| Jan 05 2023 |
3965 |
401.55 |
| Dec 29 2022 |
3967 |
401.55 |
| Dec 22 2022 |
6220 |
401.55 |
| Dec 15 2022 |
6200 |
401.55 |
| Dec 08 2022 |
6169 |
401.55 |
| Dec 01 2022 |
6086 |
401.55 |
| Nov 24 2022 |
6286 |
405.62 |
| Nov 17 2022 |
6473 |
412.35 |
| Nov 10 2022 |
6366 |
412.35 |
| Nov 03 2022 |
4341 |
426.79 |
| Oct 27 2022 |
5490 |
462.13 |
| Oct 20 2022 |
5524 |
462.13 |
| Oct 13 2022 |
5492 |
462.13 |
| Oct 06 2022 |
5259 |
462.13 |
| Sep 22 2022 |
7281 |
532.95 |
| Sep 15 2022 |
7168 |
532.95 |
| Sep 08 2022 |
7010 |
532.95 |
| Sep 01 2022 |
6998 |
532.95 |
| Aug 25 2022 |
6970 |
532.95 |
| Aug 18 2022 |
6967 |
532.95 |
| Aug 11 2022 |
6969 |
532.95 |
| Aug 04 2022 |
6941 |
532.95 |
| Jul 28 2022 |
6941 |
532.95 |
| Jul 21 2022 |
6941 |
532.95 |
| Jul 14 2022 |
6941 |
532.95 |
| Jul 07 2022 |
6941 |
532.95 |
| Jun 30 2022 |
6941 |
532.95 |
| Jun 23 2022 |
6951 |
532.95 |
| Jun 16 2022 |
6951 |
532.95 |
| Jun 09 2022 |
6954 |
532.95 |
| Jun 02 2022 |
6954 |
532.95 |
| May 26 2022 |
6948 |
532.95 |
| May 19 2022 |
6948 |
532.95 |
| May 12 2022 |
6948 |
532.95 |
| May 05 2022 |
6948 |
532.95 |
| Apr 28 2022 |
6948 |
532.95 |
| Apr 21 2022 |
6948 |
532.95 |
| Apr 14 2022 |
6948 |
532.95 |
| Apr 07 2022 |
6948 |
532.95 |
| Mar 31 2022 |
6948 |
532.95 |
| Mar 24 2022 |
6949 |
532.95 |
| Mar 17 2022 |
6933 |
532.95 |
| Mar 10 2022 |
6933 |
532.95 |
| Mar 03 2022 |
6933 |
532.95 |
| Feb 24 2022 |
6922 |
532.95 |
| Feb 17 2022 |
6938 |
532.95 |
| Feb 10 2022 |
6947 |
532.95 |
| Feb 03 2022 |
6948 |
532.95 |
| Jan 27 2022 |
6954 |
532.95 |
| Jan 20 2022 |
6832 |
532.95 |
| Jan 13 2022 |
6840 |
532.95 |
| Jan 06 2022 |
7300 |
532.95 |
| Dec 30 2021 |
7303 |
532.95 |
| Dec 23 2021 |
7313 |
532.95 |
| Dec 16 2021 |
7481 |
532.95 |
| Dec 09 2021 |
7760 |
532.95 |
| Dec 02 2021 |
8007 |
532.95 |
| Nov 25 2021 |
8128 |
532.95 |
| Nov 18 2021 |
8541 |
532.95 |
| Nov 11 2021 |
8823 |
532.95 |
| Nov 04 2021 |
8805 |
532.95 |
| Oct 28 2021 |
8923 |
532.95 |
| Oct 21 2021 |
9177 |
532.95 |
| Oct 14 2021 |
9313 |
532.95 |
| Oct 07 2021 |
6939 |
482.33 |
| Sep 30 2021 |
6856 |
482.33 |
| Sep 23 2021 |
6611 |
482.33 |
| Sep 16 2021 |
6483 |
482.33 |
| Sep 09 2021 |
8507 |
474.89 |
| Sep 02 2021 |
8653 |
474.89 |
| Aug 26 2021 |
8665 |
474.89 |
| Aug 19 2021 |
8689 |
474.89 |
| Aug 12 2021 |
8712 |
474.89 |
| Aug 05 2021 |
8729 |
474.89 |
| Jul 29 2021 |
8734 |
474.89 |
| Jun 03 2021 |
8347 |
474.89 |
| May 21 2021 |
4551 |
532.95 |
| May 14 2021 |
4422 |
532.95 |
| May 07 2021 |
4422 |
532.95 |
| Apr 30 2021 |
4369 |
532.95 |
| Apr 23 2021 |
4369 |
532.95 |
| Apr 16 2021 |
4369 |
532.95 |
| Apr 09 2021 |
4369 |
532.95 |
| Apr 02 2021 |
4350 |
532.95 |
| Mar 26 2021 |
4351 |
532.95 |
| Mar 19 2021 |
4329 |
532.95 |
| Mar 12 2021 |
4329 |
532.95 |
| Mar 05 2021 |
4329 |
532.95 |
| Feb 26 2021 |
4329 |
532.95 |
| Feb 19 2021 |
4310 |
532.95 |
| Feb 12 2021 |
4350 |
532.95 |
| Feb 05 2021 |
4369 |
532.95 |
| Jan 29 2021 |
4435 |
532.95 |
| Jan 22 2021 |
4414 |
532.95 |
| Jan 15 2021 |
4128 |
532.95 |
| Jan 08 2021 |
5204 |
532.95 |
| Jan 01 2021 |
5179 |
532.95 |
| Dec 25 2020 |
5309 |
532.95 |
| Dec 18 2020 |
5610 |
532.95 |
| Dec 11 2020 |
6928 |
532.95 |
| Dec 04 2020 |
8720 |
532.95 |
| Nov 27 2020 |
8845 |
532.95 |
| Nov 20 2020 |
10754 |
532.95 |
| Nov 13 2020 |
12019 |
532.95 |
| Nov 06 2020 |
13061 |
532.95 |
| Oct 30 2020 |
14161 |
532.95 |
| Oct 23 2020 |
15310 |
532.95 |
| Oct 16 2020 |
16183 |
532.95 |
| Oct 09 2020 |
9865 |
431.72 |
| Oct 02 2020 |
10216 |
431.72 |
| Sep 25 2020 |
10437 |
431.72 |
| Sep 18 2020 |
10728 |
431.72 |
| Sep 11 2020 |
12094 |
445.86 |
| Sep 04 2020 |
12286 |
445.86 |
| Aug 28 2020 |
12362 |
445.86 |
| Aug 21 2020 |
12410 |
445.86 |
| Aug 14 2020 |
12424 |
445.86 |
| Aug 07 2020 |
12535 |
445.86 |
| Jul 31 2020 |
12589 |
445.86 |
| Jul 24 2020 |
12589 |
445.86 |
| Jul 17 2020 |
12610 |
445.86 |
| Jul 10 2020 |
12633 |
445.86 |
| Jul 03 2020 |
12683 |
445.86 |
| Jun 26 2020 |
12683 |
445.86 |
| Jun 19 2020 |
12683 |
445.86 |
| Jun 12 2020 |
12690 |
445.86 |
| Jun 05 2020 |
12714 |
445.86 |
| May 29 2020 |
12734 |
445.86 |
| May 22 2020 |
12775 |
445.86 |
| May 15 2020 |
12775 |
445.86 |
| May 08 2020 |
12783 |
445.86 |
| May 01 2020 |
12786 |
445.86 |
| Apr 24 2020 |
12827 |
445.86 |
| Apr 17 2020 |
12828 |
445.86 |
| Apr 10 2020 |
12828 |
445.86 |
| Apr 03 2020 |
12828 |
445.86 |
| Mar 27 2020 |
12828 |
445.86 |
| Mar 20 2020 |
12838 |
445.86 |
| Mar 13 2020 |
12838 |
445.86 |
| Mar 06 2020 |
12838 |
445.86 |
| Feb 28 2020 |
12814 |
445.86 |
| Feb 21 2020 |
12866 |
445.86 |
| Feb 14 2020 |
12873 |
445.86 |
| Feb 07 2020 |
12896 |
445.86 |
| Jan 31 2020 |
12918 |
445.86 |
| Jan 24 2020 |
12567 |
445.86 |
| Jan 17 2020 |
12604 |
445.86 |
| Jan 10 2020 |
13198 |
445.86 |
| Jan 03 2020 |
13097 |
445.86 |
| Dec 27 2019 |
13100 |
445.86 |
| Dec 20 2019 |
13128 |
445.86 |
| Dec 13 2019 |
13183 |
445.86 |
| Dec 06 2019 |
13081 |
445.86 |
| Nov 29 2019 |
13346 |
445.86 |
| Nov 22 2019 |
13396 |
445.86 |
| Nov 15 2019 |
13506 |
445.86 |
| Nov 08 2019 |
13644 |
445.86 |
| Nov 01 2019 |
13715 |
445.86 |
| Oct 25 2019 |
13680 |
445.86 |
| Oct 18 2019 |
14779 |
460 |
| Oct 11 2019 |
11364 |
423.36 |
| Oct 04 2019 |
11460 |
423.36 |
| Sep 27 2019 |
11437 |
423.36 |
| Sep 20 2019 |
11307 |
423.36 |
| Sep 13 2019 |
9753 |
405.04 |
| Sep 06 2019 |
9515 |
405.04 |
| Aug 30 2019 |
9551 |
405.04 |
| Aug 23 2019 |
9574 |
405.04 |
| Aug 16 2019 |
9506 |
405.04 |
| Aug 09 2019 |
9506 |
405.04 |
| Aug 02 2019 |
9510 |
405.04 |
| Jul 26 2019 |
9515 |
405.04 |
| Jul 19 2019 |
9529 |
405.04 |
| Jul 12 2019 |
9551 |
405.04 |
| Jul 05 2019 |
9556 |
405.04 |
| Jun 28 2019 |
9569 |
405.04 |
| Jun 21 2019 |
9586 |
405.04 |
| Jun 14 2019 |
9579 |
405.04 |
| Jun 07 2019 |
9571 |
405.04 |
| May 31 2019 |
9589 |
405.04 |
| May 24 2019 |
9587 |
405.04 |
| May 17 2019 |
9603 |
405.04 |
| May 10 2019 |
9597 |
405.04 |
| May 03 2019 |
9606 |
405.04 |
| Apr 26 2019 |
9601 |
405.04 |
| Apr 19 2019 |
9604 |
405.04 |
| Apr 12 2019 |
9607 |
405.04 |
| Apr 05 2019 |
9607 |
405.04 |
| Mar 29 2019 |
9607 |
405.04 |
| Mar 22 2019 |
9607 |
405.04 |
| Mar 15 2019 |
9616 |
405.04 |
| Mar 08 2019 |
9572 |
405.04 |
| Mar 01 2019 |
9574 |
405.04 |
| Feb 22 2019 |
9570 |
405.04 |
| Feb 15 2019 |
9580 |
405.04 |
| Feb 08 2019 |
9561 |
405.04 |
| Feb 01 2019 |
9582 |
405.04 |
| Jan 25 2019 |
9586 |
405.04 |
| Jan 18 2019 |
9243 |
405.04 |
| Jan 11 2019 |
9711 |
405.04 |
| Jan 04 2019 |
9775 |
405.04 |
| Dec 28 2018 |
9777 |
405.04 |
| Dec 21 2018 |
9714 |
405.04 |
| Dec 14 2018 |
9739 |
405.04 |
| Dec 07 2018 |
9815 |
405.04 |
| Nov 30 2018 |
9948 |
405.04 |
| Nov 23 2018 |
10013 |
405.04 |
| Nov 16 2018 |
10194 |
405.04 |
| Nov 09 2018 |
10183 |
405.04 |
| Nov 02 2018 |
10207 |
405.04 |
| Oct 26 2018 |
10320 |
409.18 |
| Oct 19 2018 |
11114 |
416.97 |
| Dec 01 2017 |
5276 |
342.62 |
| Nov 24 2017 |
7908 |
381.09 |
| Nov 17 2017 |
6957 |
368.7 |
| Nov 10 2017 |
6718 |
363.18 |
| Nov 03 2017 |
6638 |
363.18 |
| Oct 27 2017 |
7212 |
372.22 |
| Oct 20 2017 |
7234 |
372.22 |
| Oct 13 2017 |
6186 |
358.75 |
| Oct 06 2017 |
6127 |
358.75 |
| Sep 29 2017 |
6101 |
358.75 |
| Sep 22 2017 |
5453 |
349.22 |
| Sep 15 2017 |
5486 |
349.22 |
| Sep 08 2017 |
5440 |
349.22 |
| Sep 01 2017 |
5477 |
349.22 |
| Aug 25 2017 |
5492 |
349.22 |
| Aug 18 2017 |
5498 |
349.22 |
| Aug 11 2017 |
5471 |
349.22 |
| Aug 04 2017 |
5483 |
349.22 |
| Jul 28 2017 |
5481 |
349.22 |
| Jul 21 2017 |
5492 |
349.22 |
| Jul 14 2017 |
5496 |
349.22 |
| Jul 07 2017 |
5496 |
349.22 |
| Jun 30 2017 |
5503 |
349.22 |
| Jun 23 2017 |
5502 |
349.22 |
| Jun 16 2017 |
5500 |
349.22 |
| Jun 09 2017 |
5489 |
349.22 |
| Jun 02 2017 |
5483 |
349.22 |
| May 26 2017 |
5398 |
349.22 |
| May 19 2017 |
5415 |
349.22 |
| May 12 2017 |
5391 |
349.22 |
| May 05 2017 |
5385 |
349.22 |
| Apr 28 2017 |
5378 |
349.22 |
| Apr 21 2017 |
5365 |
349.22 |
| Apr 14 2017 |
5373 |
349.22 |
| Apr 07 2017 |
5373 |
349.22 |
| Mar 31 2017 |
5373 |
349.22 |
| Mar 24 2017 |
5373 |
349.22 |
| Mar 17 2017 |
5364 |
349.22 |
| Mar 10 2017 |
5374 |
349.22 |
| Mar 03 2017 |
5374 |
349.22 |
| Feb 24 2017 |
5377 |
349.22 |
| Feb 17 2017 |
5385 |
349.22 |
| Feb 10 2017 |
5395 |
349.22 |
| Feb 03 2017 |
5391 |
349.22 |
| Jan 27 2017 |
5403 |
349.22 |
| Jan 20 2017 |
5423 |
349.22 |
| Jan 13 2017 |
5426 |
349.22 |
| Jan 06 2017 |
5532 |
349.22 |
| Dec 30 2016 |
5572 |
349.22 |
| Dec 23 2016 |
5589 |
349.22 |
| Dec 16 2016 |
6409 |
362.11 |
| Dec 09 2016 |
6420 |
362.11 |
| Dec 02 2016 |
7682 |
377.5 |
| Nov 25 2016 |
6811 |
366.98 |
| Nov 18 2016 |
6563 |
363.49 |
| Nov 11 2016 |
7617 |
375.84 |
| Nov 04 2016 |
7558 |
375.84 |
| Oct 28 2016 |
6850 |
367.7 |
| Oct 21 2016 |
6926 |
367.7 |
| Oct 14 2016 |
7237 |
372.87 |
| Oct 07 2016 |
7236 |
372.87 |
| Sep 30 2016 |
7179 |
372.87 |
| Sep 23 2016 |
7489 |
378.94 |
| Sep 16 2016 |
7347 |
378.94 |
| Sep 09 2016 |
7308 |
378.94 |
| Sep 02 2016 |
7281 |
378.94 |
| Aug 26 2016 |
7302 |
378.94 |
| Aug 19 2016 |
7118 |
378.94 |
| Aug 12 2016 |
7108 |
378.94 |
| Aug 05 2016 |
7121 |
378.94 |
| Jul 29 2016 |
7122 |
378.94 |
| Jul 22 2016 |
7107 |
378.94 |
| Jun 28 2016 |
7108 |
378.94 |
| Jun 21 2016 |
7128 |
378.94 |
| Jun 14 2016 |
7128 |
378.94 |
| Jun 07 2016 |
7128 |
378.94 |
| May 31 2016 |
7128 |
378.94 |
| May 24 2016 |
7128 |
378.94 |
| May 17 2016 |
7120 |
378.94 |
| May 10 2016 |
7120 |
378.94 |
| May 03 2016 |
7120 |
378.94 |
| Apr 26 2016 |
7120 |
378.94 |
| Apr 19 2016 |
7116 |
378.94 |
| Apr 12 2016 |
7133 |
378.94 |
| Apr 05 2016 |
7133 |
378.94 |
| Mar 29 2016 |
7133 |
378.94 |
| Mar 22 2016 |
7130 |
378.94 |
| Mar 15 2016 |
7127 |
378.94 |
| Mar 08 2016 |
7133 |
378.94 |
| Mar 01 2016 |
7131 |
378.94 |
| Feb 23 2016 |
7125 |
378.94 |
| Feb 16 2016 |
7093 |
378.94 |
| Feb 09 2016 |
7093 |
378.94 |
| Feb 02 2016 |
7053 |
378.94 |
| Jan 26 2016 |
7070 |
378.94 |
| Jan 19 2016 |
7078 |
378.94 |
| Jan 12 2016 |
6766 |
378.94 |
| Jan 05 2016 |
7007 |
378.94 |
| Dec 29 2015 |
7010 |
378.94 |
| Dec 22 2015 |
6931 |
378.94 |
| Dec 15 2015 |
6860 |
378.94 |
| Dec 08 2015 |
6973 |
378.94 |
| Dec 01 2015 |
6930 |
378.94 |
| Nov 10 2015 |
28298 |
601.46 |
| Nov 03 2015 |
28404 |
601.46 |
| Oct 27 2015 |
28527 |
601.46 |
| Oct 20 2015 |
15847 |
474.51 |
| Oct 13 2015 |
9107 |
413.18 |
| Oct 06 2015 |
7938 |
399.52 |
| Sep 29 2015 |
7982 |
399.52 |
| Sep 22 2015 |
9390 |
350.17 |
| Sep 15 2015 |
14102 |
350.17 |
| Sep 14 2015 |
4505 |
350.17 |
| Sep 07 2015 |
4134 |
342.37 |
| Aug 31 2015 |
4109 |
342.37 |
| Aug 24 2015 |
4090 |
342.37 |
| Aug 17 2015 |
4092 |
342.37 |
| Aug 10 2015 |
4094 |
342.37 |
| Aug 03 2015 |
4094 |
342.37 |
| Jul 27 2015 |
4094 |
342.37 |
| Jul 20 2015 |
4094 |
342.37 |
| Jul 13 2015 |
4094 |
342.37 |
| Jul 06 2015 |
4094 |
342.37 |
| Jun 29 2015 |
4094 |
342.37 |
| Jun 22 2015 |
4094 |
342.37 |
| Jun 15 2015 |
4094 |
342.37 |
| Jun 08 2015 |
4136 |
342.37 |
| Jun 01 2015 |
4136 |
342.37 |
| May 25 2015 |
4136 |
342.37 |
| May 18 2015 |
4136 |
342.37 |
| May 11 2015 |
4136 |
342.37 |
| May 04 2015 |
4136 |
342.37 |
| Apr 27 2015 |
4136 |
342.37 |
| Apr 20 2015 |
4132 |
342.37 |
| Apr 13 2015 |
4132 |
342.37 |
| Apr 06 2015 |
4138 |
342.37 |
| Mar 30 2015 |
4138 |
342.37 |
| Mar 23 2015 |
4146 |
342.37 |
| Mar 16 2015 |
4144 |
342.37 |
| Mar 09 2015 |
4144 |
342.37 |
| Mar 02 2015 |
4139 |
342.37 |
| Feb 23 2015 |
4097 |
342.37 |
| Feb 16 2015 |
4099 |
342.37 |
| Feb 09 2015 |
4106 |
342.37 |
| Feb 02 2015 |
4111 |
342.37 |
| Jan 26 2015 |
4110 |
342.37 |
| Jan 19 2015 |
4101 |
342.37 |
| Jan 12 2015 |
4015 |
342.37 |
| Jan 05 2015 |
4153 |
342.37 |
| Dec 29 2014 |
4134 |
342.37 |
| Dec 22 2014 |
4155 |
342.37 |
| Dec 15 2014 |
4062 |
342.37 |
| Dec 08 2014 |
4081 |
342.37 |
| Dec 01 2014 |
4122 |
342.37 |
| Nov 24 2014 |
4071 |
340.64 |
| Nov 17 2014 |
4087 |
340.64 |
| Nov 10 2014 |
4125 |
340.64 |
| Nov 03 2014 |
4040 |
340.35 |
| Oct 27 2014 |
4073 |
340.35 |
| Oct 20 2014 |
4218 |
341.89 |
| Oct 13 2014 |
4221 |
343.86 |
| Oct 06 2014 |
4257 |
343.5 |
| Sep 29 2014 |
4294 |
343.5 |
| Sep 22 2014 |
4322 |
343.5 |
| Sep 15 2014 |
4657 |
350.29 |
| Sep 08 2014 |
4434 |
345.53 |
| Sep 01 2014 |
4361 |
343.61 |
| Aug 25 2014 |
4365 |
343.61 |
| Aug 18 2014 |
4368 |
343.61 |
| Aug 11 2014 |
4368 |
343.61 |
| Aug 04 2014 |
4368 |
343.61 |
| Jul 28 2014 |
4368 |
343.61 |
| Jul 21 2014 |
4376 |
343.61 |
| Jul 14 2014 |
4376 |
343.61 |
| Jul 07 2014 |
4376 |
343.61 |
| Jun 30 2014 |
4376 |
343.61 |
| Jun 23 2014 |
4375 |
343.61 |
| Jun 16 2014 |
4375 |
343.61 |
| Jun 09 2014 |
4375 |
343.61 |
| Jun 02 2014 |
4375 |
343.61 |
| May 26 2014 |
4375 |
343.61 |
| May 19 2014 |
4375 |
343.61 |
| May 12 2014 |
4375 |
343.61 |
| May 05 2014 |
4375 |
343.61 |
| Apr 28 2014 |
4376 |
343.61 |
| Apr 21 2014 |
4376 |
343.61 |
| Apr 14 2014 |
4385 |
343.61 |
| Apr 07 2014 |
4385 |
343.61 |
| Mar 31 2014 |
4386 |
343.61 |
| Mar 24 2014 |
4386 |
343.61 |
| Mar 17 2014 |
4386 |
343.61 |
| Mar 10 2014 |
4386 |
343.61 |
| Mar 03 2014 |
4386 |
343.61 |
| Feb 24 2014 |
4385 |
343.61 |
| Feb 17 2014 |
4388 |
343.61 |
| Feb 10 2014 |
4385 |
343.61 |
| Feb 03 2014 |
4381 |
343.61 |
| Jan 27 2014 |
4432 |
343.61 |
| Jan 20 2014 |
4411 |
343.61 |
| Jan 13 2014 |
4301 |
343.61 |
| Jan 06 2014 |
4254 |
343.61 |
| Dec 30 2013 |
4314 |
343.61 |
| Dec 23 2013 |
4164 |
343.61 |
| Dec 16 2013 |
4105 |
343.61 |
| Dec 09 2013 |
4111 |
343.61 |
| Dec 02 2013 |
4250 |
344.98 |
| Nov 25 2013 |
4335 |
344.98 |
| Nov 18 2013 |
4378 |
344.98 |
| Nov 11 2013 |
4362 |
345.31 |
| Nov 04 2013 |
4435 |
345.95 |
| Oct 28 2013 |
4477 |
346.9 |
| Oct 21 2013 |
4331 |
346.9 |
| Oct 14 2013 |
4311 |
346.9 |
| Oct 07 2013 |
4644 |
352.3 |
| Sep 30 2013 |
3908 |
339.09 |
| Sep 23 2013 |
3884 |
339.09 |
| Sep 16 2013 |
4603 |
351.21 |
| Sep 09 2013 |
5212 |
361.28 |
| Sep 02 2013 |
5250 |
361.28 |
| Aug 26 2013 |
5225 |
361.28 |
| Aug 19 2013 |
5236 |
361.28 |
| Aug 12 2013 |
5236 |
361.28 |
| Aug 05 2013 |
5237 |
361.28 |
| Jul 29 2013 |
5237 |
361.28 |
| Jul 22 2013 |
5254 |
361.28 |
| Jul 15 2013 |
5254 |
361.28 |
| Jul 08 2013 |
5253 |
361.28 |
| Jul 01 2013 |
5253 |
361.28 |
| Jun 24 2013 |
5253 |
361.28 |
| Jun 17 2013 |
5253 |
361.28 |
| Jun 10 2013 |
5253 |
361.28 |
| Jun 03 2013 |
5253 |
361.28 |
| May 27 2013 |
5253 |
361.28 |
| May 20 2013 |
5253 |
361.28 |
| May 13 2013 |
5253 |
361.28 |
| May 06 2013 |
5253 |
361.28 |
| Apr 29 2013 |
5253 |
361.28 |
| Apr 22 2013 |
5244 |
361.28 |
| Apr 15 2013 |
5252 |
361.28 |
| Apr 08 2013 |
5252 |
361.28 |
| Apr 01 2013 |
5252 |
361.28 |
| Mar 25 2013 |
5252 |
361.28 |
| Mar 18 2013 |
5252 |
361.28 |
| Mar 11 2013 |
5252 |
361.28 |
| Mar 04 2013 |
5252 |
361.28 |
| Feb 25 2013 |
5252 |
361.28 |
| Feb 18 2013 |
5259 |
361.28 |
| Feb 11 2013 |
5267 |
361.28 |
| Feb 04 2013 |
5242 |
361.28 |
| Jan 28 2013 |
5273 |
361.28 |
| Jan 21 2013 |
5286 |
361.28 |
| Jan 14 2013 |
5345 |
361.28 |
| Jan 07 2013 |
5311 |
361.28 |
| Dec 31 2012 |
5318 |
361.28 |
| Dec 24 2012 |
5315 |
361.28 |
| Dec 17 2012 |
5321 |
361.28 |
| Dec 10 2012 |
5288 |
361.28 |
| Dec 03 2012 |
5341 |
361.28 |
| Nov 26 2012 |
5257 |
361.28 |
| Nov 19 2012 |
5924 |
371.12 |
| Nov 12 2012 |
7082 |
387.36 |
| Nov 05 2012 |
7045 |
387.36 |
| Oct 29 2012 |
9243 |
414.39 |
| Oct 22 2012 |
10002 |
423.01 |
| Oct 15 2012 |
17295 |
502.41 |
| Oct 02 2012 |
16747 |
502.41 |
| Sep 26 2012 |
16728 |
502.41 |
| Sep 20 2012 |
16582 |
502.41 |
| Sep 13 2012 |
18614 |
532.04 |
| Jan 19 2012 |
17881 |
532.04 |
| Dec 29 2011 |
17759 |
532.04 |
| Dec 13 2011 |
17533 |
532.04 |
| Dec 09 2011 |
17558 |
532.04 |
| Oct 30 2009 |
11206 |
515.45 |
| Oct 23 2009 |
10734 |
515.45 |
| Oct 16 2009 |
9487 |
496.6 |
| Oct 09 2009 |
9358 |
496.6 |
| Oct 02 2009 |
8929 |
496.6 |
| Sep 25 2009 |
8502 |
496.6 |
| Sep 18 2009 |
8333 |
496.6 |
| Sep 11 2009 |
8251 |
496.6 |
| Jan 30 2009 |
8094 |
496.6 |
