| Oct 22 2012 |
5921 |
369.27 |
| Oct 15 2012 |
8889 |
411 |
| Oct 02 2012 |
7769 |
397.99 |
| Sep 26 2012 |
7794 |
397.99 |
| Sep 20 2012 |
7783 |
397.99 |
| Sep 13 2012 |
7722 |
397.99 |
| Jan 19 2012 |
7028 |
398.11 |
| Dec 29 2011 |
6946 |
398.1 |
| Dec 13 2011 |
6869 |
398.1 |
| Dec 09 2011 |
6873 |
398.1 |
| Dec 01 2011 |
6859 |
398.1 |
| Nov 25 2011 |
6940 |
398.1 |
| Nov 17 2011 |
6874 |
398.09 |
| Nov 10 2011 |
6944 |
398.09 |
| Nov 04 2011 |
6930 |
398.09 |
| Oct 28 2011 |
7040 |
400.08 |
| Oct 21 2011 |
4639 |
359.83 |
| Oct 14 2011 |
5682 |
379.63 |
| Oct 07 2011 |
8994 |
428.67 |
| Sep 30 2011 |
8940 |
428.79 |
| Sep 27 2011 |
8744 |
428.84 |
| Sep 23 2011 |
8665 |
428.9 |
| Sep 16 2011 |
8448 |
429.01 |
| Sep 09 2011 |
8266 |
429.11 |
| Jan 13 2011 |
8274 |
430.69 |
| Dec 28 2010 |
8502 |
430.74 |
| Dec 14 2010 |
8453 |
430.78 |
| Dec 03 2010 |
8443 |
430.81 |
| Nov 26 2010 |
8441 |
430.83 |
| Nov 19 2010 |
8380 |
430.85 |
| Nov 12 2010 |
8202 |
430.87 |
| Nov 04 2010 |
8153 |
430.89 |
| Oct 28 2010 |
11850 |
485.11 |
| Oct 22 2010 |
10918 |
474.33 |
| Oct 14 2010 |
11481 |
484.69 |
| Oct 05 2010 |
6082 |
411.82 |
| Sep 29 2010 |
6202 |
411.82 |
| Sep 24 2010 |
5984 |
411.82 |
| Sep 17 2010 |
5641 |
409.38 |
| Sep 10 2010 |
5706 |
412.83 |
| Aug 15 2010 |
4966 |
411.82 |
| Jan 29 2010 |
5727 |
412.83 |
| Jan 15 2010 |
5685 |
412.83 |
| Jan 08 2010 |
5568 |
412.83 |
| Dec 18 2009 |
5297 |
412.83 |
| Dec 09 2009 |
5214 |
412.83 |
| Dec 04 2009 |
5096 |
412.83 |
| Nov 27 2009 |
5128 |
412.83 |
| Nov 20 2009 |
4933 |
412.83 |
| Nov 13 2009 |
4670 |
412.83 |
| Nov 06 2009 |
4636 |
412.83 |
| Oct 30 2009 |
5058 |
404.9 |
| Oct 23 2009 |
4830 |
404.9 |
| Oct 16 2009 |
5048 |
411.25 |
| Oct 09 2009 |
5025 |
411.25 |
| Oct 02 2009 |
4829 |
411.25 |
| Sep 25 2009 |
4585 |
409.85 |
| Sep 18 2009 |
4474 |
409.85 |
| Sep 11 2009 |
4428 |
409.85 |
| Jan 30 2009 |
4330 |
409.85 |
