| Nov 19 2012 |
16734 |
496.2 |
| Nov 12 2012 |
16824 |
496.2 |
| Nov 05 2012 |
16378 |
491.36 |
| Oct 29 2012 |
16520 |
491.36 |
| Oct 22 2012 |
16509 |
491.36 |
| Oct 15 2012 |
16293 |
491.36 |
| Oct 02 2012 |
15792 |
491.36 |
| Sep 26 2012 |
15771 |
491.36 |
| Sep 20 2012 |
15631 |
491.36 |
| Sep 13 2012 |
15411 |
491.36 |
| Jan 19 2012 |
14671 |
491.4 |
| Dec 29 2011 |
14571 |
491.4 |
| Dec 13 2011 |
14385 |
491.4 |
| Dec 09 2011 |
14419 |
491.39 |
| Dec 01 2011 |
14397 |
491.39 |
| Nov 25 2011 |
14585 |
491.39 |
| Nov 17 2011 |
14130 |
486.52 |
| Oct 28 2010 |
15646 |
539.56 |
| Oct 22 2010 |
15477 |
539.56 |
| Oct 14 2010 |
15283 |
539.56 |
| Oct 05 2010 |
14204 |
539.56 |
| Sep 29 2010 |
14519 |
539.56 |
| Sep 24 2010 |
13947 |
539.56 |
| Sep 17 2010 |
13383 |
539.56 |
| Sep 10 2010 |
13118 |
539.56 |
| Aug 15 2010 |
11040 |
539.56 |
| Jan 29 2010 |
13085 |
539.56 |
| Jan 15 2010 |
13027 |
539.56 |
| Jan 08 2010 |
12885 |
539.56 |
| Dec 18 2009 |
12449 |
539.56 |
| Dec 09 2009 |
12279 |
539.56 |
| Dec 04 2009 |
11951 |
539.56 |
| Nov 27 2009 |
11853 |
539.56 |
| Nov 20 2009 |
11420 |
539.56 |
| Nov 13 2009 |
10817 |
539.56 |
| Nov 06 2009 |
10655 |
539.56 |
| Oct 30 2009 |
8214 |
465.01 |
| Oct 23 2009 |
7834 |
465.01 |
| Oct 16 2009 |
8228 |
473.72 |
| Oct 09 2009 |
8114 |
473.72 |
| Oct 02 2009 |
7752 |
473.72 |
| Sep 25 2009 |
7406 |
473.72 |
| Sep 18 2009 |
7264 |
473.72 |
| Sep 11 2009 |
7186 |
473.72 |
| Jan 30 2009 |
7044 |
473.72 |
