| Nov 18 2016 |
3974 |
318.56 |
| Nov 11 2016 |
4020 |
318.56 |
| Nov 04 2016 |
4007 |
318.56 |
| Oct 28 2016 |
3961 |
318.56 |
| Oct 21 2016 |
3997 |
318.56 |
| Oct 14 2016 |
3913 |
318.56 |
| Oct 07 2016 |
4424 |
328.41 |
| Sep 30 2016 |
4353 |
328.41 |
| Sep 23 2016 |
4271 |
328.41 |
| Sep 16 2016 |
4178 |
328.41 |
| Sep 09 2016 |
4202 |
328.41 |
| Sep 02 2016 |
4171 |
328.41 |
| Aug 26 2016 |
4179 |
328.41 |
| Aug 19 2016 |
4039 |
328.41 |
| Aug 12 2016 |
4034 |
328.41 |
| Aug 05 2016 |
4047 |
328.41 |
| Jul 29 2016 |
4047 |
328.41 |
| Jul 22 2016 |
4037 |
328.41 |
| Jun 28 2016 |
4038 |
328.41 |
| Jun 21 2016 |
4048 |
328.41 |
| Jun 14 2016 |
4048 |
328.41 |
| Jun 07 2016 |
4048 |
328.41 |
| May 31 2016 |
4048 |
328.41 |
| May 24 2016 |
4048 |
328.41 |
| May 17 2016 |
4045 |
328.41 |
| May 10 2016 |
4045 |
328.41 |
| May 03 2016 |
4045 |
328.41 |
| Apr 26 2016 |
4045 |
328.41 |
| Apr 19 2016 |
4040 |
328.41 |
| Apr 12 2016 |
4050 |
328.41 |
| Apr 05 2016 |
4050 |
328.41 |
| Mar 29 2016 |
4050 |
328.41 |
| Mar 22 2016 |
4049 |
328.41 |
| Mar 15 2016 |
4049 |
328.41 |
| Mar 08 2016 |
4053 |
328.41 |
| Mar 01 2016 |
4049 |
328.41 |
| Feb 23 2016 |
4044 |
328.41 |
| Feb 16 2016 |
4025 |
328.41 |
| Feb 09 2016 |
4025 |
328.41 |
| Feb 02 2016 |
3994 |
328.41 |
| Jan 26 2016 |
4005 |
328.41 |
| Jan 19 2016 |
4010 |
328.41 |
| Jan 12 2016 |
3753 |
328.41 |
| Jan 05 2016 |
3921 |
328.41 |
| Dec 29 2015 |
3919 |
328.41 |
| Dec 22 2015 |
3873 |
328.41 |
| Dec 15 2015 |
3821 |
328.41 |
| Dec 08 2015 |
3902 |
328.41 |
| Dec 01 2015 |
3417 |
318.56 |
| Nov 24 2015 |
3396 |
318.56 |
| Nov 03 2014 |
2608 |
305.52 |
| Oct 27 2014 |
2653 |
305.52 |
| Oct 20 2014 |
2698 |
305.52 |
| Oct 13 2014 |
2613 |
305.52 |
| Oct 06 2014 |
2631 |
305.52 |
| Sep 29 2014 |
2617 |
305.52 |
| Sep 22 2014 |
2648 |
305.52 |
| Sep 15 2014 |
2624 |
305.52 |
| Sep 08 2014 |
2657 |
305.52 |
| Sep 01 2014 |
2668 |
305.52 |
| Aug 25 2014 |
2676 |
305.52 |
| Aug 18 2014 |
2679 |
305.52 |
| Aug 11 2014 |
2679 |
305.52 |
| Aug 04 2014 |
2679 |
305.52 |
| Jul 28 2014 |
2679 |
305.52 |
| Jul 21 2014 |
2683 |
305.52 |
| Jul 14 2014 |
2683 |
305.52 |
| Jul 07 2014 |
2683 |
305.52 |
| Jun 30 2014 |
2683 |
305.52 |
| Jun 23 2014 |
2683 |
305.52 |
| Jun 16 2014 |
2683 |
305.52 |
| Jun 09 2014 |
2683 |
305.52 |
| Jun 02 2014 |
2683 |
305.52 |
| May 26 2014 |
2683 |
305.52 |
| May 19 2014 |
2683 |
305.52 |
| May 12 2014 |
2683 |
305.52 |
| May 05 2014 |
2683 |
305.52 |
| Apr 28 2014 |
2683 |
305.52 |
| Apr 21 2014 |
2683 |
305.52 |
| Apr 14 2014 |
2685 |
305.52 |
| Apr 07 2014 |
2685 |
305.52 |
| Mar 31 2014 |
2685 |
305.52 |
| Mar 24 2014 |
2685 |
305.52 |
| Mar 17 2014 |
2685 |
305.52 |
| Mar 10 2014 |
2685 |
305.52 |
| Mar 03 2014 |
2685 |
305.52 |
| Feb 24 2014 |
2683 |
305.52 |
| Feb 17 2014 |
2684 |
305.52 |
| Feb 10 2014 |
2682 |
305.52 |
| Feb 03 2014 |
2673 |
305.52 |
| Jan 27 2014 |
2711 |
305.52 |
| Jan 20 2014 |
2696 |
305.52 |
| Jan 13 2014 |
2620 |
305.52 |
| Jan 06 2014 |
2589 |
305.52 |
| Dec 30 2013 |
2628 |
305.52 |
| Dec 23 2013 |
2480 |
305.52 |
| Dec 16 2013 |
2432 |
305.52 |
| Dec 09 2013 |
2432 |
305.52 |
| Dec 02 2013 |
2484 |
305.52 |
| Nov 25 2013 |
2506 |
305.52 |
| Nov 18 2013 |
2566 |
305.52 |
| Dec 01 2011 |
6605 |
394.12 |
| Nov 25 2011 |
6686 |
394.12 |
| Nov 17 2011 |
6633 |
394.12 |
| Nov 10 2011 |
4782 |
362.74 |
| Nov 04 2011 |
4761 |
362.69 |
| Oct 28 2011 |
3774 |
342.46 |
| Oct 21 2011 |
3794 |
342.36 |
| Oct 14 2011 |
3765 |
342.27 |
| Oct 07 2011 |
3620 |
342.19 |
| Sep 30 2011 |
3283 |
333.93 |
| Sep 27 2011 |
3242 |
333.88 |
| Sep 23 2011 |
3172 |
333.83 |
| Sep 16 2011 |
2355 |
310.81 |
| Sep 09 2011 |
2301 |
310.8 |
| Jan 13 2011 |
2139 |
304.33 |
| Dec 28 2010 |
2143 |
299.91 |
| Dec 14 2010 |
2133 |
299.91 |
| Dec 03 2010 |
1889 |
289.27 |
| Nov 26 2010 |
1823 |
286.6 |
| Nov 19 2010 |
1793 |
286.51 |
| Nov 12 2010 |
1931 |
292.72 |
| Nov 04 2010 |
1893 |
292.6 |
| Oct 28 2010 |
1837 |
294.22 |
| Oct 22 2010 |
1817 |
294.17 |
| Oct 14 2010 |
1759 |
294.11 |
| Oct 05 2010 |
1644 |
292.43 |
| Sep 29 2010 |
1695 |
294.02 |
| Sep 24 2010 |
1677 |
294.02 |
| Sep 17 2010 |
1609 |
293.74 |
| Sep 10 2010 |
1598 |
293.74 |
| Aug 15 2010 |
1365 |
289.44 |
| Jan 29 2010 |
1632 |
293.74 |
| Jan 15 2010 |
1602 |
293.74 |
| Jan 08 2010 |
1518 |
293.74 |
| Dec 18 2009 |
1379 |
293.74 |
| Dec 09 2009 |
1427 |
297.23 |
| Dec 04 2009 |
1366 |
294.53 |
| Nov 27 2009 |
1531 |
300.86 |
| Nov 20 2009 |
1317 |
292.69 |
| Nov 13 2009 |
1253 |
292.69 |
| Nov 06 2009 |
1231 |
292.69 |
| Oct 30 2009 |
1370 |
288.3 |
| Oct 23 2009 |
1296 |
285.23 |
| Oct 16 2009 |
1359 |
288.49 |
| Oct 09 2009 |
1195 |
279.02 |
| Oct 02 2009 |
1319 |
284.3 |
| Sep 25 2009 |
1403 |
292.87 |
| Sep 18 2009 |
1282 |
285.85 |
| Sep 11 2009 |
1329 |
289.16 |
| Jan 30 2009 |
1368 |
292.87 |
| Jan 09 2009 |
1285 |
292.87 |
| Dec 18 2008 |
1192 |
292.87 |
| Dec 12 2008 |
1202 |
292.87 |
| Dec 05 2008 |
1138 |
289.16 |
| Nov 28 2008 |
1150 |
290.14 |
| Nov 21 2008 |
1151 |
290.14 |
| Nov 14 2008 |
1097 |
290.14 |
| Nov 07 2008 |
1034 |
290.14 |
| Oct 31 2008 |
892 |
286.06 |
| Oct 24 2008 |
838 |
281.52 |
| Oct 17 2008 |
886 |
288.72 |
| Oct 10 2008 |
845 |
288.72 |
| Dec 12 2007 |
842 |
307.5 |
| Dec 07 2007 |
850 |
307.5 |
| Nov 30 2007 |
817 |
307.5 |
| Nov 23 2007 |
812 |
307.5 |
| Nov 16 2007 |
882 |
307.5 |
| Nov 09 2007 |
876 |
307.5 |
| Nov 02 2007 |
897 |
307.5 |
| Oct 26 2007 |
881 |
307.5 |
| Oct 19 2007 |
891 |
307.5 |
| Oct 12 2007 |
901 |
307.5 |
| Oct 05 2007 |
846 |
307.5 |
| Sep 28 2007 |
840 |
307.5 |
| Sep 21 2007 |
768 |
307.5 |
| Sep 14 2007 |
753 |
307.5 |
| Aug 24 2007 |
733 |
307.5 |
