| Dec 29 2017 |
15256 |
464.49 |
| Dec 22 2017 |
15238 |
464.49 |
| Dec 15 2017 |
15211 |
464.49 |
| Dec 08 2017 |
15524 |
464.49 |
| Dec 01 2017 |
15660 |
464.49 |
| Nov 24 2017 |
15672 |
464.49 |
| Nov 17 2017 |
15809 |
464.49 |
| Nov 10 2017 |
16229 |
464.49 |
| Nov 03 2017 |
16226 |
464.49 |
| Oct 27 2017 |
16219 |
464.49 |
| Oct 20 2017 |
16216 |
464.49 |
| Oct 13 2017 |
15989 |
464.49 |
| Oct 06 2017 |
17464 |
479.01 |
| Sep 29 2017 |
18294 |
486.98 |
| Sep 22 2017 |
18222 |
486.98 |
| Sep 15 2017 |
18242 |
486.98 |
| Sep 08 2017 |
18450 |
490.8 |
| Sep 01 2017 |
19249 |
498.4 |
| Aug 25 2017 |
17968 |
485.9 |
| Aug 18 2017 |
18002 |
485.9 |
| Aug 11 2017 |
17910 |
485.9 |
| Aug 04 2017 |
17936 |
485.9 |
| Jul 28 2017 |
17934 |
485.9 |
| Jul 21 2017 |
17957 |
485.9 |
| Jul 14 2017 |
17958 |
485.9 |
| Jul 07 2017 |
17953 |
485.9 |
| Jun 30 2017 |
17964 |
485.9 |
| Jun 23 2017 |
17963 |
485.9 |
| Jun 16 2017 |
17957 |
485.9 |
| Jun 09 2017 |
17931 |
485.9 |
| Jun 02 2017 |
17933 |
485.9 |
| May 26 2017 |
17763 |
485.9 |
| May 19 2017 |
17785 |
485.9 |
| May 12 2017 |
17726 |
485.9 |
| May 05 2017 |
17670 |
485.9 |
| Apr 28 2017 |
17641 |
485.9 |
| Apr 21 2017 |
17613 |
485.9 |
| Apr 14 2017 |
17640 |
485.9 |
| Apr 07 2017 |
17641 |
485.9 |
| Mar 31 2017 |
17641 |
485.9 |
| Mar 24 2017 |
17642 |
485.9 |
| Mar 17 2017 |
17631 |
485.9 |
| Mar 10 2017 |
17648 |
485.9 |
| Mar 03 2017 |
17648 |
485.9 |
| Feb 24 2017 |
17650 |
485.9 |
| Feb 17 2017 |
17665 |
485.9 |
| Feb 10 2017 |
17688 |
485.9 |
| Feb 03 2017 |
17677 |
485.9 |
| Jan 27 2017 |
17677 |
485.9 |
| Jan 20 2017 |
17701 |
485.9 |
| Jan 13 2017 |
17727 |
485.9 |
| Jan 06 2017 |
17965 |
485.9 |
| Dec 30 2016 |
18845 |
493.59 |
| Dec 23 2016 |
18847 |
493.59 |
| Dec 16 2016 |
18887 |
493.59 |
| Dec 09 2016 |
18975 |
493.59 |
| Dec 02 2016 |
19373 |
493.59 |
| Nov 25 2016 |
19279 |
493.59 |
| Nov 18 2016 |
19556 |
493.59 |
| Nov 11 2016 |
19860 |
493.59 |
| Nov 04 2016 |
19922 |
493.59 |
| Oct 28 2016 |
19879 |
493.59 |
| Oct 21 2016 |
19974 |
493.59 |
| Oct 14 2016 |
19899 |
493.59 |
| Oct 07 2016 |
20519 |
500.07 |
| Sep 30 2016 |
19148 |
488.38 |
| Sep 23 2016 |
18541 |
486.16 |
| Sep 16 2016 |
18228 |
486.16 |
| Sep 09 2016 |
17115 |
477.09 |
| Sep 02 2016 |
15799 |
465.78 |
| Aug 26 2016 |
15831 |
465.78 |
| Aug 19 2016 |
15500 |
465.78 |
| Aug 12 2016 |
15487 |
465.78 |
| Aug 05 2016 |
15505 |
465.78 |
| Jul 29 2016 |
15506 |
465.78 |
| Jul 22 2016 |
15484 |
465.78 |
| Jun 28 2016 |
15486 |
465.78 |
| Jun 21 2016 |
15543 |
465.78 |
| Jun 14 2016 |
15543 |
465.78 |
| Jun 07 2016 |
15544 |
465.78 |
| May 31 2016 |
15554 |
465.78 |
| May 24 2016 |
15554 |
465.78 |
| May 17 2016 |
15540 |
465.78 |
| May 10 2016 |
15540 |
465.78 |
| May 03 2016 |
15541 |
465.78 |
| Apr 26 2016 |
15541 |
465.78 |
| Apr 19 2016 |
15521 |
465.78 |
| Apr 12 2016 |
15557 |
465.78 |
| Apr 05 2016 |
15557 |
465.78 |
| Mar 29 2016 |
15557 |
465.78 |
| Mar 22 2016 |
15548 |
465.78 |
| Mar 15 2016 |
15546 |
465.78 |
| Mar 08 2016 |
15562 |
465.78 |
| Mar 01 2016 |
15559 |
465.78 |
| Feb 23 2016 |
15556 |
465.78 |
| Feb 16 2016 |
15497 |
465.78 |
| Feb 09 2016 |
15497 |
465.78 |
| Feb 02 2016 |
15442 |
465.78 |
| Jan 26 2016 |
15479 |
465.78 |
| Jan 19 2016 |
15486 |
465.78 |
| Jan 12 2016 |
15054 |
465.78 |
| Jan 05 2016 |
15428 |
465.78 |
| Dec 29 2015 |
15436 |
465.78 |
| Dec 22 2015 |
15299 |
465.78 |
| Dec 15 2015 |
15184 |
465.78 |
| Dec 08 2015 |
15419 |
465.78 |
| Dec 01 2015 |
15405 |
465.78 |
| Nov 24 2015 |
15297 |
465.78 |
| Nov 17 2015 |
14976 |
465.78 |
| Nov 10 2015 |
14955 |
465.78 |
| Nov 03 2015 |
15025 |
465.78 |
| Oct 27 2015 |
15009 |
465.78 |
| Oct 20 2015 |
14919 |
465.78 |
| Oct 13 2015 |
13984 |
462.3 |
| Oct 06 2015 |
13691 |
459.5 |
| Sep 29 2015 |
13793 |
459.5 |
| Sep 22 2015 |
14499 |
467.11 |
| Sep 15 2015 |
18007 |
467.11 |
| Sep 14 2015 |
14079 |
467.11 |
| Sep 07 2015 |
16454 |
490.89 |
| Aug 31 2015 |
16111 |
487.27 |
| Aug 24 2015 |
16032 |
487.27 |
| Aug 17 2015 |
16055 |
487.27 |
| Aug 10 2015 |
16066 |
487.27 |
| Aug 03 2015 |
16065 |
487.27 |
| Jul 27 2015 |
16065 |
487.27 |
| Jul 20 2015 |
16064 |
487.27 |
| Jul 13 2015 |
16064 |
487.27 |
| Jul 06 2015 |
16064 |
487.27 |
| Jun 29 2015 |
16064 |
487.27 |
| Jun 22 2015 |
16064 |
487.27 |
| Jun 15 2015 |
16064 |
487.27 |
| Jun 08 2015 |
16174 |
487.27 |
| Jun 01 2015 |
16174 |
487.27 |
| May 25 2015 |
16174 |
487.27 |
| May 18 2015 |
16174 |
487.27 |
| May 11 2015 |
16174 |
487.27 |
| May 04 2015 |
16174 |
487.27 |
| Apr 27 2015 |
16155 |
487.27 |
| Apr 20 2015 |
16140 |
487.27 |
| Apr 13 2015 |
16140 |
487.27 |
| Apr 06 2015 |
16166 |
487.27 |
| Mar 30 2015 |
16166 |
487.27 |
| Mar 23 2015 |
16181 |
487.27 |
| Mar 16 2015 |
16172 |
487.27 |
| Mar 09 2015 |
16171 |
487.27 |
| Mar 02 2015 |
16160 |
487.27 |
| Feb 23 2015 |
16049 |
487.27 |
| Feb 16 2015 |
16029 |
487.27 |
| Feb 09 2015 |
16039 |
487.27 |
| Feb 02 2015 |
16042 |
487.27 |
| Jan 26 2015 |
16026 |
487.27 |
| Jan 19 2015 |
16011 |
487.27 |
| Jan 12 2015 |
15883 |
487.27 |
| Jan 05 2015 |
16173 |
487.27 |
| Dec 29 2014 |
16167 |
487.27 |
| Dec 22 2014 |
16213 |
487.27 |
| Dec 15 2014 |
15963 |
487.27 |
| Dec 08 2014 |
16105 |
487.27 |
| Dec 01 2014 |
16154 |
487.27 |
| Nov 24 2014 |
16195 |
487.27 |
| Nov 17 2014 |
16343 |
487.27 |
| Nov 10 2014 |
17699 |
499.33 |
| Nov 03 2014 |
17647 |
499.33 |
| Oct 27 2014 |
18523 |
507.43 |
| Oct 20 2014 |
18707 |
507.43 |
| Oct 13 2014 |
18545 |
507.43 |
| Oct 06 2014 |
18257 |
507.43 |
| Sep 29 2014 |
16175 |
485.11 |
| Sep 22 2014 |
12982 |
453.65 |
| Sep 15 2014 |
12367 |
448.24 |
| Sep 08 2014 |
11723 |
441.97 |
| Sep 01 2014 |
11788 |
441.97 |
| Aug 25 2014 |
11802 |
441.97 |
| Aug 18 2014 |
11803 |
441.97 |
| Aug 11 2014 |
11803 |
441.97 |
| Aug 04 2014 |
11803 |
441.97 |
| Jul 28 2014 |
11803 |
441.97 |
| Jul 21 2014 |
11822 |
441.97 |
| Jul 14 2014 |
11822 |
441.97 |
| Jul 07 2014 |
11822 |
441.97 |
| Jun 30 2014 |
11822 |
441.97 |
| Jun 23 2014 |
11822 |
441.97 |
| Jun 16 2014 |
11822 |
441.97 |
| Jun 09 2014 |
11822 |
441.97 |
| Jun 02 2014 |
11822 |
441.97 |
| May 26 2014 |
11822 |
441.97 |
| May 19 2014 |
11822 |
441.97 |
| May 12 2014 |
11823 |
441.97 |
| May 05 2014 |
11823 |
441.97 |
| Apr 28 2014 |
11824 |
441.97 |
| Apr 21 2014 |
11824 |
441.97 |
| Apr 14 2014 |
11842 |
441.97 |
| Apr 07 2014 |
11842 |
441.97 |
| Mar 31 2014 |
11843 |
441.97 |
| Mar 24 2014 |
11843 |
441.97 |
| Mar 17 2014 |
11843 |
441.97 |
| Mar 10 2014 |
11843 |
441.97 |
| Mar 03 2014 |
11843 |
441.97 |
| Feb 24 2014 |
11838 |
441.97 |
| Feb 17 2014 |
11850 |
441.97 |
| Feb 10 2014 |
11847 |
441.97 |
| Feb 03 2014 |
11830 |
441.97 |
| Jan 27 2014 |
11888 |
441.97 |
| Jan 20 2014 |
11838 |
441.97 |
| Jan 13 2014 |
11668 |
441.97 |
| Jan 06 2014 |
11631 |
441.97 |
| Dec 30 2013 |
11740 |
441.97 |
| Dec 23 2013 |
11539 |
441.97 |
| Dec 16 2013 |
11401 |
441.97 |
| Dec 09 2013 |
11446 |
441.97 |
| Dec 02 2013 |
11632 |
441.97 |
| Nov 25 2013 |
11824 |
441.97 |
| Nov 18 2013 |
11940 |
441.97 |
| Nov 11 2013 |
11888 |
441.97 |
| Nov 04 2013 |
11792 |
441.97 |
| Oct 28 2013 |
11683 |
441.97 |
| Oct 21 2013 |
11443 |
441.97 |
| Oct 14 2013 |
11375 |
441.97 |
| Oct 07 2013 |
11336 |
441.77 |
| Sep 30 2013 |
11340 |
441.77 |
| Oct 29 2012 |
18981 |
519.06 |
| Oct 22 2012 |
18915 |
519.06 |
| Oct 15 2012 |
18729 |
519.06 |
| Oct 02 2012 |
18081 |
519.06 |
| Sep 26 2012 |
18036 |
519.06 |
| Sep 20 2012 |
18664 |
529.18 |
| Sep 13 2012 |
18408 |
529.18 |
| Jan 19 2012 |
17487 |
526.98 |
| Dec 29 2011 |
17377 |
526.99 |
| Dec 13 2011 |
17168 |
526.99 |
| Dec 09 2011 |
17193 |
527 |
| Dec 01 2011 |
17199 |
527 |
| Nov 25 2011 |
17404 |
527 |
| Nov 17 2011 |
17357 |
527 |
| Nov 10 2011 |
17664 |
527 |
| Nov 04 2011 |
17656 |
526.6 |
| Oct 28 2011 |
17920 |
531.32 |
| Oct 21 2011 |
18017 |
531.32 |
| Oct 14 2011 |
17879 |
531.32 |
| Oct 07 2011 |
17500 |
531.32 |
| Sep 30 2011 |
17339 |
531.32 |
| Sep 27 2011 |
16924 |
531.32 |
| Sep 23 2011 |
16229 |
523.11 |
| Sep 16 2011 |
15684 |
523.11 |
