| Oct 28 2021 |
8262 |
513.94 |
| Oct 21 2021 |
8502 |
513.94 |
| Oct 14 2021 |
8630 |
513.94 |
| Oct 07 2021 |
8172 |
513.94 |
| Sep 30 2021 |
8066 |
513.94 |
| Sep 23 2021 |
7788 |
513.94 |
| Sep 16 2021 |
7641 |
513.94 |
| Sep 09 2021 |
7537 |
513.94 |
| Sep 02 2021 |
7581 |
513.94 |
| Aug 26 2021 |
7481 |
513.94 |
| Aug 19 2021 |
7493 |
513.94 |
| Aug 12 2021 |
7485 |
513.94 |
| Aug 05 2021 |
7579 |
513.94 |
| Jul 29 2021 |
7634 |
513.94 |
| Jun 03 2021 |
7730 |
513.94 |
| Oct 30 2020 |
13198 |
513.94 |
| Oct 23 2020 |
14255 |
513.94 |
| Oct 16 2020 |
15065 |
513.94 |
| Oct 09 2020 |
15840 |
513.94 |
| Oct 02 2020 |
16442 |
513.94 |
| Sep 25 2020 |
16842 |
513.94 |
| Sep 18 2020 |
17313 |
513.94 |
| Sep 11 2020 |
17629 |
513.94 |
| Sep 04 2020 |
17964 |
513.94 |
| Aug 28 2020 |
18119 |
513.94 |
| Aug 21 2020 |
18172 |
513.94 |
| Aug 14 2020 |
18193 |
513.94 |
| Aug 07 2020 |
18335 |
513.94 |
| Jul 31 2020 |
18419 |
513.94 |
| Jul 24 2020 |
18419 |
513.94 |
| Jul 17 2020 |
18451 |
513.94 |
| Jul 10 2020 |
18488 |
513.94 |
| Jul 03 2020 |
18561 |
513.94 |
| Jun 26 2020 |
18561 |
513.94 |
| Jun 19 2020 |
18561 |
513.94 |
| Jun 12 2020 |
18572 |
513.94 |
| Jun 05 2020 |
18602 |
513.94 |
| May 29 2020 |
18629 |
513.94 |
| May 22 2020 |
18673 |
513.94 |
| May 15 2020 |
18673 |
513.94 |
| May 08 2020 |
18680 |
513.94 |
| May 01 2020 |
18694 |
513.94 |
| Apr 24 2020 |
18752 |
513.94 |
| Apr 17 2020 |
18753 |
513.94 |
| Apr 10 2020 |
18753 |
513.94 |
| Apr 03 2020 |
18753 |
513.94 |
| Mar 27 2020 |
18753 |
513.94 |
| Mar 20 2020 |
18766 |
513.94 |
| Mar 13 2020 |
18766 |
513.94 |
| Mar 06 2020 |
18766 |
513.94 |
| Feb 28 2020 |
18743 |
513.94 |
| Feb 21 2020 |
18806 |
513.94 |
| Feb 14 2020 |
18818 |
513.94 |
| Feb 07 2020 |
18840 |
513.94 |
| Jan 31 2020 |
18858 |
513.94 |
| Jan 24 2020 |
18459 |
513.94 |
| Jan 17 2020 |
18506 |
513.94 |
| Jan 10 2020 |
19218 |
513.94 |
| Jan 03 2020 |
19092 |
513.94 |
| Dec 27 2019 |
19119 |
513.94 |
| Dec 20 2019 |
19152 |
513.94 |
| Dec 13 2019 |
19242 |
513.94 |
| Dec 06 2019 |
19137 |
513.94 |
| Nov 29 2019 |
19556 |
513.94 |
| Nov 22 2019 |
19687 |
513.94 |
| Nov 01 2019 |
16259 |
471.46 |
| Oct 25 2019 |
16257 |
471.46 |
| Oct 18 2019 |
15923 |
471.46 |
| Oct 11 2019 |
16139 |
471.46 |
| Oct 04 2019 |
16247 |
471.46 |
| Sep 27 2019 |
16236 |
471.46 |
| Sep 20 2019 |
16015 |
471.46 |
| Sep 13 2019 |
16030 |
471.46 |
| Sep 06 2019 |
15665 |
471.46 |
| Aug 30 2019 |
15716 |
471.46 |
| Aug 23 2019 |
15739 |
471.46 |
| Aug 16 2019 |
15617 |
471.46 |
| Aug 09 2019 |
15617 |
471.46 |
| Aug 02 2019 |
15626 |
471.46 |
| Jul 26 2019 |
15629 |
471.46 |
| Jul 19 2019 |
15645 |
471.46 |
| Jul 12 2019 |
15679 |
471.46 |
| Jul 05 2019 |
15689 |
471.46 |
| Jun 28 2019 |
15721 |
471.46 |
| Jun 21 2019 |
15743 |
471.46 |
| Jun 14 2019 |
15740 |
471.46 |
| Jun 07 2019 |
15718 |
471.46 |
| May 31 2019 |
15747 |
471.46 |
| May 24 2019 |
15746 |
471.46 |
| May 17 2019 |
15776 |
471.46 |
| May 10 2019 |
15770 |
471.46 |
| May 03 2019 |
15786 |
471.46 |
| Apr 26 2019 |
15780 |
471.46 |
| Apr 19 2019 |
15785 |
471.46 |
| Apr 12 2019 |
15784 |
471.46 |
| Apr 05 2019 |
15784 |
471.46 |
| Mar 29 2019 |
15785 |
471.46 |
| Mar 22 2019 |
15777 |
471.46 |
| Mar 15 2019 |
15784 |
471.46 |
| Mar 08 2019 |
15710 |
471.46 |
| Mar 01 2019 |
15714 |
471.46 |
| Feb 22 2019 |
15710 |
471.46 |
| Feb 15 2019 |
15729 |
471.46 |
| Feb 08 2019 |
15707 |
471.46 |
| Feb 01 2019 |
15733 |
471.46 |
| Jan 25 2019 |
15743 |
471.46 |
| Jan 18 2019 |
15301 |
471.46 |
| Jan 11 2019 |
15892 |
471.46 |
| Jan 04 2019 |
15983 |
471.46 |
| Dec 28 2018 |
15967 |
471.46 |
| Dec 21 2018 |
15865 |
471.46 |
| Dec 14 2018 |
15956 |
471.46 |
| Dec 07 2018 |
16152 |
471.46 |
| Nov 30 2018 |
16402 |
471.46 |
| Nov 23 2018 |
16584 |
471.46 |
| Nov 16 2018 |
16904 |
471.46 |
| Nov 03 2017 |
31419 |
626.81 |
| Oct 27 2017 |
31640 |
626.81 |
| Oct 20 2017 |
31611 |
626.81 |
| Oct 13 2017 |
31294 |
626.81 |
| Oct 06 2017 |
30972 |
626.81 |
| Sep 29 2017 |
30988 |
626.81 |
| Sep 22 2017 |
30812 |
626.81 |
| Sep 15 2017 |
30762 |
626.81 |
| Sep 08 2017 |
30346 |
626.81 |
| Sep 01 2017 |
30369 |
626.81 |
| Aug 25 2017 |
30341 |
626.81 |
| Aug 18 2017 |
30372 |
626.81 |
| Aug 11 2017 |
30208 |
626.81 |
| Aug 04 2017 |
30236 |
626.81 |
| Jul 28 2017 |
30233 |
626.81 |
| Jul 21 2017 |
30269 |
626.81 |
| Jul 14 2017 |
30269 |
626.81 |
| Jul 07 2017 |
30262 |
626.81 |
| Jun 30 2017 |
30272 |
626.81 |
| Jun 23 2017 |
30270 |
626.81 |
| Jun 16 2017 |
30282 |
626.81 |
| Jun 09 2017 |
30256 |
626.81 |
| Jun 02 2017 |
30262 |
626.81 |
| May 26 2017 |
30028 |
626.81 |
| May 19 2017 |
30075 |
626.81 |
| May 12 2017 |
30011 |
626.81 |
| May 05 2017 |
29888 |
626.81 |
| Apr 28 2017 |
29843 |
626.81 |
| Apr 21 2017 |
29813 |
626.81 |
| Apr 14 2017 |
29864 |
626.81 |
| Apr 07 2017 |
29865 |
626.81 |
| Mar 31 2017 |
29864 |
626.81 |
| Mar 24 2017 |
29866 |
626.81 |
| Mar 17 2017 |
29861 |
626.81 |
| Mar 10 2017 |
29881 |
626.81 |
| Mar 03 2017 |
29881 |
626.81 |
| Feb 24 2017 |
29884 |
626.81 |
| Feb 17 2017 |
29903 |
626.81 |
| Feb 10 2017 |
29930 |
626.81 |
| Feb 03 2017 |
29927 |
626.81 |
| Jan 27 2017 |
29886 |
626.81 |
| Jan 20 2017 |
29903 |
626.81 |
| Jan 13 2017 |
29948 |
626.81 |
| Jan 06 2017 |
30298 |
626.81 |
| Dec 30 2016 |
30392 |
626.81 |
| Dec 23 2016 |
30383 |
626.81 |
| Dec 16 2016 |
30433 |
626.81 |
| Dec 09 2016 |
30682 |
626.81 |
| Dec 02 2016 |
31420 |
626.81 |
| Oct 21 2016 |
23545 |
526.39 |
| Oct 14 2016 |
23572 |
526.39 |
| Oct 07 2016 |
23402 |
526.39 |
| Sep 30 2016 |
23348 |
526.39 |
| Sep 23 2016 |
22913 |
526.39 |
| Sep 16 2016 |
22505 |
526.39 |
| Sep 09 2016 |
22244 |
526.39 |
| Sep 02 2016 |
22157 |
526.39 |
| Aug 26 2016 |
22186 |
526.39 |
| Aug 19 2016 |
21764 |
526.39 |
| Aug 12 2016 |
21748 |
526.39 |
| Aug 05 2016 |
21769 |
526.39 |
| Jul 29 2016 |
21771 |
526.39 |
| Jul 22 2016 |
21742 |
526.39 |
| Jun 28 2016 |
21744 |
526.39 |
| Jun 21 2016 |
21808 |
526.39 |
| Jun 14 2016 |
21808 |
526.39 |
| Jun 07 2016 |
21810 |
526.39 |
| May 31 2016 |
21818 |
526.39 |
| May 24 2016 |
21818 |
526.39 |
| May 17 2016 |
21799 |
526.39 |
| May 10 2016 |
21800 |
526.39 |
| May 03 2016 |
21808 |
526.39 |
| Apr 26 2016 |
21801 |
526.39 |
| Apr 19 2016 |
21765 |
526.39 |
| Apr 12 2016 |
21812 |
526.39 |
| Apr 05 2016 |
21812 |
526.39 |
| Mar 29 2016 |
21812 |
526.39 |
| Mar 22 2016 |
21795 |
526.39 |
| Mar 15 2016 |
21793 |
526.39 |
| Mar 08 2016 |
21814 |
526.39 |
| Mar 01 2016 |
21810 |
526.39 |
| Feb 23 2016 |
21809 |
526.39 |
| Feb 16 2016 |
21738 |
526.39 |
| Feb 09 2016 |
21738 |
526.39 |
| Feb 02 2016 |
21674 |
526.39 |
| Jan 26 2016 |
21712 |
526.39 |
| Jan 19 2016 |
21719 |
526.39 |
| Jan 12 2016 |
21273 |
526.39 |
| Jan 05 2016 |
21717 |
526.39 |
| Dec 29 2015 |
21746 |
526.39 |
| Dec 22 2015 |
21569 |
526.39 |
| Dec 15 2015 |
21460 |
526.39 |
| Dec 08 2015 |
21780 |
526.39 |
| Dec 01 2015 |
21879 |
526.39 |
| Nov 24 2015 |
21671 |
526.39 |
| Nov 17 2015 |
23597 |
549.97 |
| Nov 10 2015 |
23628 |
549.97 |
| Nov 03 2015 |
21920 |
532.16 |
| Oct 27 2015 |
22275 |
535.05 |
| Oct 20 2015 |
22274 |
535.05 |
| Oct 13 2015 |
21632 |
535.05 |
| Oct 06 2015 |
21607 |
535.05 |
| Sep 29 2015 |
21569 |
535.05 |
| Sep 22 2015 |
4525 |
535.05 |
| Sep 15 2015 |
137 |
484.5 |
| Sep 14 2015 |
15815 |
484.5 |
| Sep 07 2015 |
15806 |
484.5 |
| Aug 31 2015 |
15816 |
484.5 |
| Aug 24 2015 |
15731 |
484.5 |
| Aug 17 2015 |
15753 |
484.5 |
| Aug 10 2015 |
15766 |
484.5 |
| Aug 03 2015 |
15766 |
484.5 |
| Jul 27 2015 |
15766 |
484.5 |
| Jul 20 2015 |
15765 |
484.5 |
| Jul 13 2015 |
15765 |
484.5 |
| Jul 06 2015 |
15765 |
484.5 |
| Jun 29 2015 |
15765 |
484.5 |
| Jun 22 2015 |
15765 |
484.5 |
| Jun 15 2015 |
15765 |
484.5 |
| Jun 08 2015 |
15872 |
484.5 |
| Jun 01 2015 |
15872 |
484.5 |
| May 25 2015 |
15872 |
484.5 |
| May 18 2015 |
15872 |
484.5 |
| May 11 2015 |
15872 |
484.5 |
| May 04 2015 |
15872 |
484.5 |
| Apr 27 2015 |
15855 |
484.5 |
| Apr 20 2015 |
15840 |
484.5 |
| Apr 13 2015 |
15840 |
484.5 |
| Apr 06 2015 |
15866 |
484.5 |
| Mar 30 2015 |
15866 |
484.5 |
| Mar 23 2015 |
15882 |
484.5 |
| Mar 16 2015 |
15873 |
484.5 |
| Mar 09 2015 |
15872 |
484.5 |
| Mar 02 2015 |
15864 |
484.5 |
| Feb 23 2015 |
15756 |
484.5 |
| Feb 16 2015 |
15736 |
484.5 |
| Feb 09 2015 |
15747 |
484.5 |
| Feb 02 2015 |
15752 |
484.5 |
| Jan 26 2015 |
15736 |
484.5 |
| Jan 19 2015 |
15722 |
484.5 |
| Jan 12 2015 |
15592 |
484.5 |
| Jan 05 2015 |
15886 |
484.5 |
| Dec 29 2014 |
15884 |
484.5 |
| Dec 22 2014 |
15941 |
484.5 |
| Dec 15 2014 |
15688 |
484.5 |
| Dec 08 2014 |
17016 |
496.41 |
| Dec 01 2014 |
15770 |
483.51 |
| Nov 24 2014 |
15814 |
483.51 |
| Nov 17 2014 |
15960 |
483.51 |
| Nov 10 2014 |
17201 |
494.34 |
| Nov 03 2014 |
15722 |
481.21 |
| Oct 27 2014 |
15714 |
481.21 |
| Oct 20 2014 |
14855 |
470.96 |
| Oct 13 2014 |
12744 |
451.59 |
| Oct 06 2014 |
12583 |
451.59 |
| Sep 29 2014 |
12755 |
451.59 |
| Sep 22 2014 |
15270 |
475.4 |
| Sep 15 2014 |
15168 |
475.4 |
| Sep 08 2014 |
15147 |
475.4 |
| Sep 01 2014 |
15196 |
475.4 |
| Aug 25 2014 |
15207 |
475.4 |
| Aug 18 2014 |
15214 |
475.4 |
| Aug 11 2014 |
15214 |
475.4 |
| Aug 04 2014 |
15214 |
475.4 |
| Jul 28 2014 |
15214 |
475.4 |
| Jul 21 2014 |
15233 |
475.4 |
| Jul 14 2014 |
15233 |
475.4 |
| Jul 07 2014 |
15233 |
475.4 |
| Jun 30 2014 |
15233 |
475.4 |
| Jun 23 2014 |
15233 |
475.4 |
| Jun 16 2014 |
15233 |
475.4 |
| Jun 09 2014 |
15233 |
475.4 |
| Jun 02 2014 |
15233 |
475.4 |
| May 26 2014 |
15233 |
475.4 |
| May 19 2014 |
15233 |
475.4 |
| May 12 2014 |
15234 |
475.4 |
| May 05 2014 |
15234 |
475.4 |
| Apr 28 2014 |
15235 |
475.4 |
| Apr 21 2014 |
15235 |
475.4 |
| Apr 14 2014 |
15259 |
475.4 |
| Apr 07 2014 |
15259 |
475.4 |
| Mar 31 2014 |
15260 |
475.4 |
| Mar 24 2014 |
15260 |
475.4 |
| Mar 17 2014 |
15260 |
475.4 |
| Mar 10 2014 |
15260 |
475.4 |
| Mar 03 2014 |
15260 |
475.4 |
| Feb 24 2014 |
15255 |
475.4 |
| Feb 17 2014 |
15270 |
475.4 |
| Feb 10 2014 |
15268 |
475.4 |
| Feb 03 2014 |
15256 |
475.4 |
| Jan 27 2014 |
15321 |
475.4 |
| Jan 20 2014 |
15284 |
475.4 |
| Jan 13 2014 |
15101 |
475.4 |
| Jan 06 2014 |
15073 |
475.4 |
| Dec 30 2013 |
15200 |
475.4 |
| Dec 23 2013 |
14990 |
475.4 |
| Dec 16 2013 |
14806 |
475.4 |
| Dec 09 2013 |
14839 |
475.4 |
| Dec 02 2013 |
15049 |
475.4 |
| Nov 25 2013 |
15309 |
475.4 |
| Nov 18 2013 |
14424 |
466.48 |
| Nov 11 2013 |
16248 |
483.9 |
| Nov 04 2013 |
16862 |
491.32 |
| Oct 28 2013 |
16748 |
491.32 |
| Oct 21 2013 |
18255 |
510.59 |
| Oct 14 2013 |
18248 |
510.59 |
| Oct 07 2013 |
19055 |
520.63 |
| Sep 30 2013 |
19820 |
530.09 |
| Sep 23 2013 |
20445 |
538.25 |
| Sep 16 2013 |
19076 |
523.82 |
| Sep 09 2013 |
18986 |
523.82 |
| Sep 02 2013 |
18494 |
516.76 |
| Aug 26 2013 |
18459 |
516.76 |
| Aug 19 2013 |
18478 |
516.76 |
| Aug 12 2013 |
18478 |
516.76 |
| Aug 05 2013 |
18480 |
516.76 |
| Jul 29 2013 |
18481 |
516.76 |
| Jul 22 2013 |
18526 |
516.76 |
| Jul 15 2013 |
18526 |
516.76 |
| Jul 08 2013 |
18526 |
516.76 |
| Jul 01 2013 |
18526 |
516.76 |
| Jun 24 2013 |
18527 |
516.76 |
| Jun 17 2013 |
18527 |
516.76 |
| Jun 10 2013 |
18527 |
516.76 |
| Jun 03 2013 |
18527 |
516.76 |
| May 27 2013 |
18527 |
516.76 |
| May 20 2013 |
18527 |
516.76 |
| May 13 2013 |
18527 |
516.76 |
| May 06 2013 |
18527 |
516.76 |
| Apr 29 2013 |
18527 |
516.76 |
| Apr 22 2013 |
18491 |
516.76 |
| Apr 15 2013 |
18498 |
516.76 |
| Apr 08 2013 |
18498 |
516.76 |
| Apr 01 2013 |
18498 |
516.76 |
| Mar 25 2013 |
18491 |
516.76 |
| Mar 18 2013 |
18491 |
516.76 |
| Mar 11 2013 |
18491 |
516.76 |
| Mar 04 2013 |
18491 |
516.76 |
| Feb 25 2013 |
18491 |
516.76 |
| Feb 18 2013 |
18494 |
516.76 |
| Feb 11 2013 |
18503 |
516.76 |
| Feb 04 2013 |
18465 |
516.76 |
| Jan 28 2013 |
17740 |
508.25 |
| Jan 21 2013 |
17754 |
508.25 |
| Jan 14 2013 |
17849 |
508.25 |
| Jan 07 2013 |
17807 |
508.25 |
| Dec 31 2012 |
17819 |
508.25 |
| Dec 24 2012 |
17812 |
508.25 |
| Dec 17 2012 |
17819 |
508.25 |
| Dec 10 2012 |
19385 |
528.13 |
| Dec 03 2012 |
19064 |
522.22 |
| Nov 26 2012 |
18975 |
522.22 |
| Nov 19 2012 |
19035 |
522.22 |
| Nov 12 2012 |
19117 |
522.22 |
| Nov 05 2012 |
19152 |
522.22 |
| Oct 29 2012 |
19270 |
522.22 |
| Oct 22 2012 |
19214 |
522.22 |
| Oct 15 2012 |
19013 |
522.22 |
| Oct 02 2012 |
18374 |
522.22 |
| Sep 26 2012 |
18323 |
522.22 |
| Sep 20 2012 |
19131 |
535.18 |
| Sep 13 2012 |
19741 |
547.55 |
| Jan 19 2012 |
19791 |
558.15 |
| Dec 29 2011 |
19679 |
558.2 |
| Dec 13 2011 |
20572 |
574.75 |
| Dec 09 2011 |
20603 |
574.75 |
| Dec 01 2011 |
20599 |
574.74 |
| Nov 25 2011 |
20863 |
574.74 |
| Nov 17 2011 |
20817 |
574.73 |
| Nov 10 2011 |
21150 |
574.73 |
| Nov 04 2011 |
21194 |
574.72 |
| Oct 28 2011 |
21098 |
574.72 |
| Oct 21 2011 |
21220 |
574.72 |
| Oct 14 2011 |
19922 |
559.17 |
| Oct 07 2011 |
19562 |
559.17 |
| Sep 30 2011 |
19346 |
559.17 |
| Sep 27 2011 |
18859 |
559.17 |
| Nov 20 2009 |
10464 |
520.06 |
| Nov 13 2009 |
9917 |
520.06 |
| Nov 06 2009 |
9777 |
520.06 |
| Oct 30 2009 |
11482 |
520.06 |
| Oct 23 2009 |
10986 |
520.06 |
| Oct 16 2009 |
10788 |
520.06 |
| Oct 09 2009 |
10688 |
520.06 |
| Oct 02 2009 |
10224 |
520.06 |
| Sep 25 2009 |
9687 |
520.06 |
| Sep 18 2009 |
9488 |
520.06 |
| Sep 11 2009 |
9381 |
520.06 |
| Jan 30 2009 |
9211 |
520.06 |
