| Dec 01 2014 |
3928 |
338.6 |
| Nov 24 2014 |
3958 |
338.6 |
| Nov 17 2014 |
3972 |
338.6 |
| Nov 10 2014 |
4005 |
338.6 |
| Nov 03 2014 |
3602 |
331.11 |
| Oct 27 2014 |
3745 |
333.27 |
| Oct 20 2014 |
3789 |
333.27 |
| Oct 13 2014 |
3726 |
333.27 |
| Oct 06 2014 |
3740 |
333.27 |
| Sep 29 2014 |
3784 |
333.27 |
| Sep 22 2014 |
3803 |
333.27 |
| Sep 15 2014 |
3218 |
320.25 |
| Sep 08 2014 |
3255 |
320.25 |
| Sep 01 2014 |
3274 |
320.25 |
| Aug 25 2014 |
3279 |
320.25 |
| Aug 18 2014 |
3281 |
320.25 |
| Aug 11 2014 |
3281 |
320.25 |
| Aug 04 2014 |
3281 |
320.25 |
| Jul 28 2014 |
3281 |
320.25 |
| Jul 21 2014 |
3286 |
320.25 |
| Jul 14 2014 |
3286 |
320.25 |
| Jul 07 2014 |
3286 |
320.25 |
| Jun 30 2014 |
3286 |
320.25 |
| Jun 23 2014 |
3285 |
320.25 |
| Jun 16 2014 |
3285 |
320.25 |
| Jun 09 2014 |
3285 |
320.25 |
| Jun 02 2014 |
3285 |
320.25 |
| May 26 2014 |
3285 |
320.25 |
| May 19 2014 |
3285 |
320.25 |
| May 12 2014 |
3285 |
320.25 |
| May 05 2014 |
3285 |
320.25 |
| Apr 28 2014 |
3285 |
320.25 |
| Apr 21 2014 |
3285 |
320.25 |
| Apr 14 2014 |
3289 |
320.25 |
| Apr 07 2014 |
3289 |
320.25 |
| Mar 31 2014 |
3289 |
320.25 |
| Mar 24 2014 |
3289 |
320.25 |
| Mar 17 2014 |
3289 |
320.25 |
| Mar 10 2014 |
3289 |
320.25 |
| Mar 03 2014 |
3289 |
320.25 |
| Feb 24 2014 |
3289 |
320.25 |
| Feb 17 2014 |
3290 |
320.25 |
| Feb 10 2014 |
3289 |
320.25 |
| Feb 03 2014 |
3279 |
320.25 |
| Jan 27 2014 |
3316 |
320.25 |
| Jan 20 2014 |
3293 |
320.25 |
| Jan 13 2014 |
3213 |
320.25 |
| Jan 06 2014 |
3171 |
320.25 |
| Dec 30 2013 |
3206 |
320.25 |
| Dec 23 2013 |
3060 |
320.25 |
| Dec 16 2013 |
3025 |
320.25 |
| Dec 09 2013 |
3167 |
324.07 |
| Dec 02 2013 |
3212 |
324.07 |
| Nov 25 2013 |
3258 |
324.07 |
| Nov 18 2013 |
3296 |
324.07 |
| Nov 11 2013 |
4607 |
349.25 |
| Nov 04 2013 |
5046 |
357.23 |
| Oct 28 2013 |
5060 |
357.23 |
| Oct 21 2013 |
1340 |
266.12 |
| Oct 14 2013 |
1184 |
260.75 |
| Oct 07 2013 |
1018 |
252.78 |
| Sep 30 2013 |
969 |
250.06 |
| Sep 23 2013 |
990 |
250.06 |
| Sep 16 2013 |
1001 |
250.06 |
| Sep 09 2013 |
846 |
241.61 |
| Sep 02 2013 |
849 |
241.61 |
| Aug 26 2013 |
846 |
241.61 |
| Aug 19 2013 |
846 |
241.61 |
| Aug 12 2013 |
846 |
241.61 |
| Aug 05 2013 |
846 |
241.61 |
| Jul 29 2013 |
846 |
241.61 |
| Jul 22 2013 |
847 |
241.61 |
| Jul 15 2013 |
847 |
241.61 |
| Jul 08 2013 |
847 |
241.61 |
| Jul 01 2013 |
847 |
241.61 |
| Jun 24 2013 |
847 |
241.61 |
| Jun 17 2013 |
847 |
241.61 |
| Jun 10 2013 |
847 |
241.61 |
| Jun 03 2013 |
847 |
241.61 |
| May 27 2013 |
847 |
241.61 |
| May 20 2013 |
847 |
241.61 |
| May 13 2013 |
847 |
241.61 |
| May 06 2013 |
847 |
241.61 |
| Apr 29 2013 |
847 |
241.61 |
| Apr 22 2013 |
846 |
241.61 |
| Apr 15 2013 |
847 |
241.61 |
| Apr 08 2013 |
847 |
241.61 |
| Apr 01 2013 |
847 |
241.61 |
| Mar 25 2013 |
847 |
241.61 |
| Mar 18 2013 |
847 |
241.61 |
| Mar 11 2013 |
847 |
241.61 |
| Mar 04 2013 |
847 |
241.61 |
| Feb 25 2013 |
847 |
241.61 |
| Feb 18 2013 |
852 |
241.61 |
| Feb 11 2013 |
860 |
241.61 |
| Feb 04 2013 |
858 |
241.61 |
| Jan 28 2013 |
861 |
241.61 |
| Jan 21 2013 |
858 |
241.61 |
| Jan 14 2013 |
870 |
241.61 |
| Jan 07 2013 |
866 |
241.61 |
| Dec 31 2012 |
866 |
241.61 |
| Dec 24 2012 |
872 |
241.61 |
| Dec 17 2012 |
884 |
241.61 |
| Dec 10 2012 |
887 |
241.61 |
| Dec 03 2012 |
909 |
241.61 |
| Nov 26 2012 |
939 |
245.34 |
| Nov 19 2012 |
965 |
245.34 |
| Nov 12 2012 |
716 |
229.69 |
| Nov 05 2012 |
715 |
229.69 |
| Oct 29 2012 |
569 |
217.75 |
| Oct 22 2012 |
570 |
217.75 |
| Oct 15 2012 |
542 |
215.86 |
| Oct 02 2012 |
575 |
215.44 |
| Sep 26 2012 |
583 |
215.44 |
| Sep 20 2012 |
591 |
215.44 |
| Sep 13 2012 |
619 |
217.19 |
| Jan 19 2012 |
686 |
230.27 |
| Dec 29 2011 |
614 |
224.83 |
| Dec 13 2011 |
672 |
228.4 |
| Dec 09 2011 |
713 |
229.95 |
| Dec 01 2011 |
684 |
229.97 |
| Nov 25 2011 |
717 |
231.05 |
| Nov 17 2011 |
750 |
234.06 |
| Nov 10 2011 |
759 |
234.08 |
| Nov 04 2011 |
776 |
234.1 |
| Oct 28 2011 |
838 |
238.83 |
| Oct 21 2011 |
851 |
238.86 |
| Oct 14 2011 |
903 |
242.78 |
| Oct 07 2011 |
866 |
243.36 |
| Sep 30 2011 |
905 |
245.22 |
| Sep 27 2011 |
894 |
245.22 |
| Sep 23 2011 |
885 |
245.22 |
| Sep 16 2011 |
908 |
247.47 |
| Sep 09 2011 |
887 |
247.47 |
| Jan 13 2011 |
909 |
247.57 |
| Dec 28 2010 |
993 |
247.58 |
| Dec 14 2010 |
974 |
247.58 |
| Dec 03 2010 |
1145 |
256.52 |
| Nov 26 2010 |
1151 |
256.52 |
| Nov 19 2010 |
1163 |
258.1 |
| Nov 12 2010 |
1164 |
258.09 |
| Nov 04 2010 |
1142 |
258.09 |
| Oct 28 2010 |
1115 |
260.25 |
| Oct 22 2010 |
1105 |
259.95 |
| Oct 14 2010 |
1081 |
260.01 |
| Oct 05 2010 |
1210 |
269.07 |
| Sep 29 2010 |
1274 |
272 |
| Sep 24 2010 |
1340 |
275.31 |
| Sep 17 2010 |
1289 |
275.31 |
| Sep 10 2010 |
1284 |
275.31 |
| Aug 15 2010 |
1163 |
275.09 |
| Jan 29 2010 |
1313 |
275.31 |
| Jan 15 2010 |
1282 |
275.31 |
| Jan 08 2010 |
1211 |
275.31 |
| Dec 18 2009 |
1076 |
275.31 |
| Dec 09 2009 |
1167 |
281.59 |
| Dec 04 2009 |
1143 |
281.59 |
| Nov 27 2009 |
1183 |
281.41 |
| Nov 20 2009 |
1148 |
281.41 |
| Nov 13 2009 |
1171 |
287.42 |
| Nov 06 2009 |
1154 |
287.42 |
| Oct 30 2009 |
1773 |
307.45 |
| Oct 23 2009 |
1704 |
307.45 |
| Oct 16 2009 |
1724 |
307.45 |
| Oct 09 2009 |
1752 |
309.79 |
| Oct 02 2009 |
1848 |
313.2 |
| Sep 25 2009 |
2325 |
338.56 |
| Sep 18 2009 |
2285 |
338.56 |
| Sep 11 2009 |
2283 |
338.56 |
| Jan 30 2009 |
2242 |
338.56 |
