| Sep 23 2021 |
12245 |
669.97 |
| Sep 16 2021 |
12030 |
669.97 |
| Sep 09 2021 |
11841 |
669.97 |
| Sep 02 2021 |
11910 |
669.97 |
| Aug 26 2021 |
11724 |
669.97 |
| Aug 19 2021 |
11757 |
669.97 |
| Aug 12 2021 |
11747 |
669.97 |
| Aug 05 2021 |
11868 |
669.97 |
| Jul 29 2021 |
11953 |
669.97 |
| Jun 03 2021 |
12004 |
669.97 |
| Sep 25 2020 |
24958 |
669.97 |
| Sep 18 2020 |
25702 |
669.97 |
| Sep 11 2020 |
26265 |
669.97 |
| Sep 04 2020 |
26864 |
669.97 |
| Aug 28 2020 |
27157 |
669.97 |
| Aug 21 2020 |
27246 |
669.97 |
| Aug 14 2020 |
27283 |
669.97 |
| Aug 07 2020 |
27488 |
669.97 |
| Jul 31 2020 |
27619 |
669.97 |
| Jul 24 2020 |
27619 |
669.97 |
| Jul 17 2020 |
27650 |
669.97 |
| Jul 10 2020 |
27699 |
669.97 |
| Jul 03 2020 |
27810 |
669.97 |
| Jun 26 2020 |
27810 |
669.97 |
| Jun 19 2020 |
27810 |
669.97 |
| Jun 12 2020 |
27830 |
669.97 |
| Jun 05 2020 |
27879 |
669.97 |
| May 29 2020 |
27913 |
669.97 |
| May 22 2020 |
27979 |
669.97 |
| May 15 2020 |
27981 |
669.97 |
| May 08 2020 |
27999 |
669.97 |
| May 01 2020 |
28011 |
669.97 |
| Apr 24 2020 |
28098 |
669.97 |
| Apr 17 2020 |
28099 |
669.97 |
| Apr 10 2020 |
28099 |
669.97 |
| Apr 03 2020 |
28099 |
669.97 |
| Mar 27 2020 |
28099 |
669.97 |
| Mar 20 2020 |
28118 |
669.97 |
| Mar 13 2020 |
28118 |
669.97 |
| Mar 06 2020 |
28118 |
669.97 |
| Feb 28 2020 |
28107 |
669.97 |
| Feb 21 2020 |
28183 |
669.97 |
| Feb 14 2020 |
28192 |
669.97 |
| Feb 07 2020 |
28219 |
669.97 |
| Jan 31 2020 |
28239 |
669.97 |
| Jan 24 2020 |
27789 |
669.97 |
| Jan 17 2020 |
27873 |
669.97 |
| Jan 10 2020 |
28656 |
669.97 |
| Jan 03 2020 |
28464 |
669.97 |
| Dec 27 2019 |
28477 |
669.97 |
| Dec 20 2019 |
28527 |
669.97 |
| Dec 13 2019 |
28609 |
669.97 |
| Dec 06 2019 |
28548 |
669.97 |
| Nov 29 2019 |
29229 |
669.97 |
| Nov 22 2019 |
29418 |
669.97 |
| Nov 15 2019 |
29737 |
669.97 |
| Nov 08 2019 |
30292 |
669.97 |
| Nov 01 2019 |
30556 |
669.97 |
| Oct 25 2019 |
30783 |
669.97 |
| Oct 18 2019 |
30333 |
669.97 |
| Oct 11 2019 |
30798 |
669.97 |
| Oct 02 2012 |
23786 |
596.61 |
| Sep 26 2012 |
23767 |
596.61 |
| Sep 20 2012 |
23450 |
596.61 |
| Sep 13 2012 |
23110 |
596.61 |
| Jan 19 2012 |
22412 |
596.79 |
| Dec 29 2011 |
22290 |
596.79 |
| Dec 13 2011 |
22047 |
596.78 |
| Dec 09 2011 |
22077 |
596.78 |
| Dec 01 2011 |
22102 |
596.78 |
| Nov 25 2011 |
22383 |
596.77 |
| Nov 17 2011 |
22321 |
596.77 |
| Nov 10 2011 |
22645 |
596.77 |
| Nov 04 2011 |
22686 |
596.77 |
| Oct 28 2011 |
22563 |
596.77 |
| Oct 21 2011 |
22709 |
596.76 |
| Oct 14 2011 |
20889 |
573.23 |
| Oct 14 2010 |
15550 |
543.35 |
| Oct 05 2010 |
14770 |
548.3 |
| Sep 29 2010 |
15119 |
548.3 |
| Sep 24 2010 |
14502 |
548.3 |
| Sep 17 2010 |
13909 |
548.3 |
| Sep 10 2010 |
13633 |
548.42 |
| Aug 15 2010 |
11225 |
543.35 |
| Jan 29 2010 |
13599 |
548.42 |
| Jan 15 2010 |
13543 |
548.42 |
| Jan 08 2010 |
13398 |
548.42 |
| Dec 18 2009 |
12955 |
548.42 |
| Dec 09 2009 |
12762 |
548.42 |
| Dec 04 2009 |
12399 |
548.42 |
| Nov 27 2009 |
12294 |
548.42 |
| Nov 20 2009 |
11862 |
548.42 |
| Nov 13 2009 |
11228 |
548.42 |
| Nov 06 2009 |
11087 |
548.42 |
| Oct 30 2009 |
14383 |
574.48 |
| Oct 23 2009 |
13886 |
574.48 |
| Oct 16 2009 |
13723 |
575.99 |
| Oct 09 2009 |
13612 |
576.64 |
| Oct 02 2009 |
12999 |
576.64 |
| Sep 25 2009 |
12621 |
583.64 |
| Sep 18 2009 |
12351 |
583.64 |
| Sep 11 2009 |
12236 |
583.64 |
| Jan 30 2009 |
12044 |
583.64 |
