| Oct 28 2011 |
19108 |
547.07 |
| Oct 21 2011 |
19220 |
547.07 |
| Oct 14 2011 |
19131 |
548.02 |
| Oct 07 2011 |
19969 |
565.4 |
| Sep 30 2011 |
19775 |
565.43 |
| Sep 27 2011 |
19267 |
565.44 |
| Sep 23 2011 |
19179 |
565.46 |
| Sep 16 2011 |
18536 |
565.49 |
| Sep 09 2011 |
18017 |
565.51 |
| Jan 13 2011 |
17765 |
565.92 |
| Dec 28 2010 |
17975 |
565.94 |
| Dec 14 2010 |
17781 |
565.95 |
| Dec 03 2010 |
17949 |
565.95 |
| Nov 26 2010 |
17962 |
565.96 |
| Nov 19 2010 |
17917 |
565.96 |
| Nov 12 2010 |
17633 |
565.97 |
| Nov 04 2010 |
18090 |
570.04 |
| Oct 28 2010 |
18420 |
583.36 |
| Oct 22 2010 |
18264 |
583.47 |
| Oct 14 2010 |
19525 |
609.29 |
| Oct 05 2010 |
18421 |
615.91 |
| Sep 29 2010 |
18971 |
615.91 |
| Sep 24 2010 |
18182 |
615.91 |
| Sep 17 2010 |
17428 |
617.32 |
| Sep 10 2010 |
17048 |
617.32 |
| Aug 15 2010 |
13887 |
615.91 |
| Jan 29 2010 |
17000 |
617.32 |
| Jan 15 2010 |
16943 |
617.32 |
| Jan 08 2010 |
16793 |
617.32 |
| Dec 18 2009 |
16291 |
617.32 |
| Dec 09 2009 |
16077 |
617.32 |
| Dec 04 2009 |
15629 |
617.32 |
| Nov 27 2009 |
15429 |
617.32 |
| Nov 20 2009 |
14886 |
617.32 |
| Nov 13 2009 |
14285 |
621.44 |
| Nov 06 2009 |
14074 |
621.44 |
| Oct 30 2009 |
16951 |
625.07 |
| Oct 23 2009 |
16650 |
631.02 |
| Oct 16 2009 |
16159 |
625.07 |
| Oct 09 2009 |
15975 |
625.07 |
| Oct 02 2009 |
15200 |
625.07 |
| Sep 25 2009 |
14395 |
625.94 |
| Sep 18 2009 |
14106 |
625.94 |
| Sep 11 2009 |
13966 |
625.94 |
| Jan 30 2009 |
13748 |
625.94 |
