| Oct 29 2012 |
18168 |
509.28 |
| Oct 22 2012 |
18058 |
509.28 |
| Oct 15 2012 |
17904 |
509.28 |
| Oct 02 2012 |
17299 |
509.28 |
| Sep 26 2012 |
17275 |
509.28 |
| Sep 20 2012 |
17122 |
509.28 |
| Sep 13 2012 |
16876 |
509.28 |
| Jan 19 2012 |
16110 |
509.28 |
| Dec 29 2011 |
16001 |
509.28 |
| Dec 13 2011 |
15805 |
509.28 |
| Dec 09 2011 |
15831 |
509.28 |
| Dec 01 2011 |
15812 |
509.28 |
| Nov 25 2011 |
15992 |
509.28 |
| Nov 17 2011 |
15955 |
509.28 |
| Nov 10 2011 |
13555 |
477.73 |
| Nov 04 2011 |
13477 |
477.24 |
| Oct 28 2011 |
8954 |
425.01 |
| Oct 21 2011 |
9018 |
425.06 |
| Oct 14 2011 |
8933 |
425.1 |
| Oct 07 2011 |
8712 |
425.14 |
| Sep 30 2011 |
8663 |
425.18 |
| Sep 27 2011 |
8474 |
425.2 |
| Sep 23 2011 |
8385 |
425.22 |
| Sep 16 2011 |
8177 |
425.25 |
| Sep 09 2011 |
7988 |
425.28 |
| Jan 13 2011 |
7932 |
425.82 |
| Dec 28 2010 |
8151 |
425.84 |
| Dec 14 2010 |
8107 |
425.85 |
| Dec 03 2010 |
8090 |
425.86 |
| Nov 26 2010 |
8079 |
425.87 |
| Nov 19 2010 |
8023 |
425.87 |
| Nov 12 2010 |
10822 |
466.25 |
| Nov 04 2010 |
10821 |
466.25 |
| Oct 28 2010 |
11167 |
475.95 |
| Oct 22 2010 |
11036 |
475.95 |
| Oct 14 2010 |
11055 |
478.62 |
| Oct 05 2010 |
10346 |
478.73 |
| Sep 29 2010 |
10575 |
478.73 |
| Sep 24 2010 |
10202 |
478.73 |
| Sep 17 2010 |
9811 |
478.73 |
| Sep 10 2010 |
9632 |
478.73 |
| Aug 15 2010 |
8235 |
478.73 |
| Jan 29 2010 |
9618 |
478.73 |
| Jan 15 2010 |
9572 |
478.73 |
| Jan 08 2010 |
9446 |
478.73 |
| Dec 18 2009 |
9068 |
478.73 |
| Dec 09 2009 |
8946 |
478.73 |
| Dec 04 2009 |
8740 |
478.73 |
| Nov 27 2009 |
8714 |
478.73 |
| Nov 20 2009 |
8378 |
478.73 |
| Nov 13 2009 |
7883 |
478.73 |
| Nov 06 2009 |
7791 |
478.73 |
| Oct 30 2009 |
8620 |
471.47 |
| Oct 23 2009 |
8237 |
471.47 |
| Oct 16 2009 |
8094 |
471.47 |
| Oct 09 2009 |
6099 |
435.74 |
| Oct 02 2009 |
5856 |
435.74 |
| Sep 25 2009 |
5591 |
435.74 |
| Sep 18 2009 |
5480 |
435.74 |
| Sep 11 2009 |
5417 |
435.74 |
| Jan 30 2009 |
5291 |
435.74 |
