| Oct 28 2013 |
10059 |
424.58 |
| Oct 21 2013 |
9857 |
424.58 |
| Oct 14 2013 |
10250 |
429.38 |
| Oct 07 2013 |
10197 |
429.38 |
| Sep 30 2013 |
10202 |
429.38 |
| Sep 23 2013 |
10201 |
429.38 |
| Sep 16 2013 |
10234 |
429.38 |
| Sep 09 2013 |
10234 |
429.38 |
| Sep 02 2013 |
10316 |
429.38 |
| Aug 26 2013 |
10279 |
429.38 |
| Aug 19 2013 |
10297 |
429.38 |
| Aug 12 2013 |
10297 |
429.38 |
| Aug 05 2013 |
10298 |
429.38 |
| Jul 29 2013 |
10299 |
429.38 |
| Jul 22 2013 |
10332 |
429.38 |
| Jul 15 2013 |
10332 |
429.38 |
| Jul 08 2013 |
10332 |
429.38 |
| Jul 01 2013 |
10332 |
429.38 |
| Jun 24 2013 |
10333 |
429.38 |
| Jun 17 2013 |
10333 |
429.38 |
| Jun 10 2013 |
10333 |
429.38 |
| Jun 03 2013 |
10333 |
429.38 |
| May 27 2013 |
10333 |
429.38 |
| May 20 2013 |
10333 |
429.38 |
| May 13 2013 |
10333 |
429.38 |
| May 06 2013 |
10333 |
429.38 |
| Apr 29 2013 |
10333 |
429.38 |
| Apr 22 2013 |
10309 |
429.38 |
| Apr 15 2013 |
10318 |
429.38 |
| Apr 08 2013 |
10318 |
429.38 |
| Apr 01 2013 |
10318 |
429.38 |
| Mar 25 2013 |
10312 |
429.38 |
| Mar 18 2013 |
10312 |
429.38 |
| Mar 11 2013 |
10312 |
429.38 |
| Mar 04 2013 |
10312 |
429.38 |
| Feb 25 2013 |
10312 |
429.38 |
| Feb 18 2013 |
10318 |
429.38 |
| Feb 11 2013 |
10327 |
429.38 |
| Feb 04 2013 |
10293 |
429.38 |
| Jan 28 2013 |
10343 |
429.38 |
| Jan 21 2013 |
10360 |
429.38 |
| Jan 14 2013 |
10435 |
429.38 |
| Jan 07 2013 |
10392 |
429.38 |
| Dec 31 2012 |
10407 |
429.38 |
| Dec 24 2012 |
10408 |
429.38 |
| Dec 17 2012 |
10421 |
429.38 |
| Dec 10 2012 |
10290 |
429.38 |
| Dec 03 2012 |
10457 |
429.38 |
| Nov 26 2012 |
10357 |
429.38 |
| Nov 19 2012 |
15004 |
477.99 |
| Nov 12 2012 |
15100 |
477.99 |
| Nov 05 2012 |
18304 |
512.5 |
| Oct 29 2012 |
18148 |
509.03 |
| Oct 22 2012 |
19702 |
528 |
| Oct 15 2012 |
19136 |
523.52 |
| Oct 02 2012 |
16616 |
500.65 |
| Sep 26 2012 |
16599 |
500.65 |
| Sep 20 2012 |
16439 |
500.65 |
| Sep 13 2012 |
16008 |
498.49 |
| Jan 19 2012 |
16723 |
516.88 |
| Dec 29 2011 |
16621 |
516.88 |
| Dec 13 2011 |
16415 |
516.88 |
| Dec 09 2011 |
16427 |
516.88 |
| Dec 01 2011 |
16408 |
516.89 |
| Nov 25 2011 |
16450 |
514.91 |
| Nov 17 2011 |
16395 |
514.92 |
| Nov 10 2011 |
16670 |
514.93 |
| Nov 04 2011 |
16440 |
511.94 |
| Oct 28 2011 |
16575 |
514.92 |
| Oct 21 2011 |
15947 |
505.73 |
| Oct 14 2011 |
17242 |
523.21 |
| Oct 07 2011 |
17544 |
531.92 |
| Sep 30 2011 |
17368 |
531.78 |
| Sep 27 2011 |
16576 |
526.42 |
| Sep 23 2011 |
16076 |
521.4 |
| Sep 16 2011 |
15661 |
522.84 |
| Sep 09 2011 |
14113 |
506.42 |
| Jan 13 2011 |
13980 |
507 |
| Dec 28 2010 |
14203 |
507.02 |
| Dec 14 2010 |
14057 |
507.04 |
| Dec 03 2010 |
14179 |
507.05 |
| Nov 26 2010 |
14165 |
507.05 |
| Nov 19 2010 |
14041 |
507.06 |
| Nov 12 2010 |
13832 |
507.07 |
| Nov 04 2010 |
13633 |
503.86 |
| Oct 28 2010 |
13239 |
503.86 |
| Oct 22 2010 |
13391 |
508.04 |
| Oct 14 2010 |
13509 |
513.26 |
| Oct 05 2010 |
12467 |
511.62 |
| Sep 29 2010 |
12757 |
511.62 |
| Sep 24 2010 |
12711 |
518.31 |
| Sep 17 2010 |
12211 |
518.31 |
| Sep 10 2010 |
11968 |
518.31 |
| Aug 15 2010 |
10105 |
518.31 |
| Jan 29 2010 |
11943 |
518.31 |
| Jan 15 2010 |
11890 |
518.31 |
| Jan 08 2010 |
11753 |
518.31 |
| Dec 18 2009 |
11334 |
518.31 |
| Dec 09 2009 |
11175 |
518.31 |
| Dec 04 2009 |
10878 |
518.31 |
| Nov 27 2009 |
10785 |
518.31 |
| Nov 20 2009 |
10386 |
518.31 |
| Nov 13 2009 |
11137 |
546.01 |
| Nov 06 2009 |
10995 |
546.01 |
| Oct 16 2009 |
12901 |
559.7 |
| Oct 09 2009 |
14077 |
585.53 |
| Oct 02 2009 |
13423 |
585.53 |
| Sep 25 2009 |
12697 |
585.53 |
| Sep 18 2009 |
12426 |
585.53 |
| Sep 11 2009 |
12309 |
585.53 |
| Jan 30 2009 |
12116 |
585.53 |
