| Nov 26 2010 |
11740 |
475.07 |
| Nov 19 2010 |
11659 |
475.07 |
| Nov 12 2010 |
8572 |
435.79 |
| Nov 04 2010 |
7397 |
419.54 |
| Oct 28 2010 |
6998 |
417.27 |
| Oct 22 2010 |
6523 |
411.14 |
| Oct 14 2010 |
6453 |
411.14 |
| Oct 05 2010 |
6289 |
415.3 |
| Sep 29 2010 |
6402 |
415.3 |
| Sep 24 2010 |
6187 |
415.3 |
| Sep 17 2010 |
5887 |
413.97 |
| Sep 10 2010 |
5823 |
414.95 |
| Aug 15 2010 |
4933 |
411.06 |
| Jan 29 2010 |
5853 |
414.95 |
| Jan 15 2010 |
5809 |
414.95 |
| Jan 08 2010 |
5692 |
414.95 |
| Dec 18 2009 |
5417 |
414.95 |
| Dec 09 2009 |
5335 |
414.95 |
| Dec 04 2009 |
5218 |
414.95 |
| Nov 27 2009 |
5084 |
411.83 |
| Nov 20 2009 |
4888 |
411.83 |
| Nov 13 2009 |
4829 |
416.34 |
| Nov 06 2009 |
4788 |
416.34 |
| Oct 30 2009 |
7336 |
450.48 |
| Oct 23 2009 |
7208 |
454.01 |
| Oct 16 2009 |
7080 |
454.01 |
| Oct 09 2009 |
7206 |
457.91 |
| Oct 02 2009 |
6939 |
457.91 |
| Sep 25 2009 |
7459 |
474.67 |
| Sep 18 2009 |
7320 |
474.67 |
| Sep 11 2009 |
7243 |
474.67 |
| Jan 30 2009 |
7096 |
474.67 |
