| Sep 16 2013 |
20354 |
540 |
| Sep 09 2013 |
26765 |
625.37 |
| Sep 02 2013 |
26963 |
625.37 |
| Aug 26 2013 |
26898 |
625.37 |
| Aug 19 2013 |
26923 |
625.37 |
| Aug 12 2013 |
26923 |
625.37 |
| Aug 05 2013 |
26925 |
625.37 |
| Jul 29 2013 |
26926 |
625.37 |
| Jul 22 2013 |
26971 |
625.37 |
| Jul 15 2013 |
26971 |
625.37 |
| Jul 08 2013 |
26972 |
625.37 |
| Jul 01 2013 |
26972 |
625.37 |
| Jun 24 2013 |
26973 |
625.37 |
| Jun 17 2013 |
26973 |
625.37 |
| Jun 10 2013 |
26973 |
625.37 |
| Jun 03 2013 |
26973 |
625.37 |
| May 27 2013 |
26973 |
625.37 |
| May 20 2013 |
26973 |
625.37 |
| May 13 2013 |
26973 |
625.37 |
| May 06 2013 |
26973 |
625.37 |
| Apr 29 2013 |
26973 |
625.37 |
| Apr 22 2013 |
26935 |
625.37 |
| Apr 15 2013 |
26943 |
625.37 |
| Apr 08 2013 |
26943 |
625.37 |
| Apr 01 2013 |
26943 |
625.37 |
| Mar 25 2013 |
26928 |
625.37 |
| Mar 18 2013 |
26928 |
625.37 |
| Mar 11 2013 |
26928 |
625.37 |
| Mar 04 2013 |
26928 |
625.37 |
| Feb 25 2013 |
26928 |
625.37 |
| Feb 18 2013 |
26926 |
625.37 |
| Feb 11 2013 |
26935 |
625.37 |
| Feb 04 2013 |
26902 |
625.37 |
| Jan 28 2013 |
26958 |
625.37 |
| Jan 21 2013 |
26972 |
625.37 |
| Jan 14 2013 |
27091 |
625.37 |
| Jan 07 2013 |
27043 |
625.37 |
| Dec 31 2012 |
27030 |
625.37 |
| Dec 24 2012 |
27040 |
625.37 |
| Dec 17 2012 |
27017 |
625.37 |
| Dec 10 2012 |
26771 |
625.37 |
| Dec 03 2012 |
27046 |
625.37 |
| Nov 26 2012 |
26902 |
625.37 |
| Nov 19 2012 |
26926 |
625.37 |
| Nov 12 2012 |
27105 |
625.37 |
| Nov 05 2012 |
27105 |
625.37 |
| Oct 29 2012 |
27304 |
625.37 |
| Oct 22 2012 |
27020 |
625.37 |
| Oct 15 2012 |
26756 |
625.37 |
| Oct 02 2012 |
25951 |
628.93 |
| Sep 26 2012 |
29213 |
717.86 |
| Nov 04 2011 |
13899 |
481.55 |
| Oct 28 2011 |
13804 |
481.55 |
| Oct 21 2011 |
16192 |
508.43 |
| Oct 14 2011 |
16038 |
508.47 |
| Oct 07 2011 |
15745 |
508.5 |
| Sep 30 2011 |
15584 |
508.53 |
| Sep 27 2011 |
15205 |
508.55 |
| Sep 23 2011 |
15090 |
508.56 |
| Sep 16 2011 |
14610 |
508.59 |
| Sep 09 2011 |
14241 |
508.62 |
| Jan 13 2011 |
14095 |
509.04 |
| Dec 28 2010 |
14321 |
509.05 |
| Dec 14 2010 |
14178 |
509.06 |
| Dec 03 2010 |
14298 |
509.07 |
| Nov 26 2010 |
14300 |
509.07 |
| Nov 19 2010 |
14169 |
509.08 |
| Nov 12 2010 |
13957 |
509.08 |
| Nov 04 2010 |
15977 |
537.35 |
| Oct 28 2010 |
15526 |
537.35 |
| Oct 30 2009 |
12579 |
540 |
| Oct 23 2009 |
12067 |
540 |
| Oct 16 2009 |
11071 |
525.22 |
| Oct 09 2009 |
10974 |
525.39 |
| Oct 02 2009 |
10500 |
525.39 |
| Sep 25 2009 |
9948 |
525.39 |
| Sep 18 2009 |
9742 |
525.39 |
| Sep 11 2009 |
9632 |
525.39 |
| Jan 30 2009 |
9467 |
525.39 |
