Sep 22 2017 |
10016 |
407.5 |
Sep 15 2017 |
9709 |
404.21 |
Sep 08 2017 |
10359 |
411.69 |
Sep 01 2017 |
10359 |
411.69 |
Aug 25 2017 |
10376 |
411.69 |
Aug 18 2017 |
10397 |
411.69 |
Aug 11 2017 |
10348 |
411.69 |
Aug 04 2017 |
10370 |
411.69 |
Jul 28 2017 |
10368 |
411.69 |
Jul 21 2017 |
10387 |
411.69 |
Jul 14 2017 |
10394 |
411.69 |
Jul 07 2017 |
10390 |
411.69 |
Jun 30 2017 |
10401 |
411.69 |
Jun 23 2017 |
10398 |
411.69 |
Jun 16 2017 |
10399 |
411.69 |
Jun 09 2017 |
10372 |
411.69 |
Jun 02 2017 |
10369 |
411.69 |
May 26 2017 |
10248 |
411.69 |
May 19 2017 |
10264 |
411.69 |
May 12 2017 |
10224 |
411.69 |
May 05 2017 |
10198 |
411.69 |
Apr 28 2017 |
10187 |
411.69 |
Apr 21 2017 |
10169 |
411.69 |
Apr 14 2017 |
10179 |
411.69 |
Apr 07 2017 |
10180 |
411.69 |
Mar 31 2017 |
10180 |
411.69 |
Mar 24 2017 |
10181 |
411.69 |
Mar 17 2017 |
10171 |
411.69 |
Mar 10 2017 |
10181 |
411.69 |
Mar 03 2017 |
10181 |
411.69 |
Feb 24 2017 |
10184 |
411.69 |
Feb 17 2017 |
10198 |
411.69 |
Feb 10 2017 |
10217 |
411.69 |
Feb 03 2017 |
10212 |
411.69 |
Jan 27 2017 |
10227 |
411.69 |
Jan 20 2017 |
10237 |
411.69 |
Jan 13 2017 |
10249 |
411.69 |
Jan 06 2017 |
10418 |
411.69 |
Dec 30 2016 |
10473 |
411.69 |
Dec 23 2016 |
10471 |
411.69 |
Dec 16 2016 |
10523 |
411.69 |
Dec 09 2016 |
10568 |
411.69 |
Dec 02 2016 |
10732 |
411.69 |
Nov 25 2016 |
10665 |
411.69 |
Nov 18 2016 |
10763 |
411.69 |
Nov 11 2016 |
10849 |
411.69 |
Nov 04 2016 |
10815 |
411.69 |
Oct 28 2016 |
10715 |
411.69 |
Oct 21 2016 |
10799 |
411.69 |
Oct 14 2016 |
10695 |
411.69 |
Oct 07 2016 |
10664 |
411.69 |
Sep 30 2016 |
10632 |
411.69 |
Sep 23 2016 |
10639 |
413.78 |
Oct 30 2009 |
14866 |
583.85 |
Oct 23 2009 |
14377 |
583.85 |
Oct 16 2009 |
14133 |
583.85 |
Oct 09 2009 |
13986 |
583.85 |
Oct 02 2009 |
13919 |
596.23 |
Sep 25 2009 |
13159 |
596.23 |
Sep 18 2009 |
12881 |
596.23 |
Sep 11 2009 |
12752 |
596.23 |
Jan 30 2009 |
12551 |
596.23 |