Oct 21 2021 |
13651 |
728.36 |
Oct 14 2021 |
13872 |
728.36 |
Oct 07 2021 |
13503 |
728.36 |
Sep 30 2021 |
13325 |
728.36 |
Sep 23 2021 |
12875 |
728.36 |
Sep 16 2021 |
12647 |
728.36 |
Sep 09 2021 |
12428 |
728.36 |
Sep 02 2021 |
12501 |
728.36 |
Aug 26 2021 |
12315 |
728.36 |
Aug 19 2021 |
12351 |
728.36 |
Aug 12 2021 |
12343 |
728.36 |
Aug 05 2021 |
12465 |
728.36 |
Jul 29 2021 |
12553 |
728.36 |
Jun 03 2021 |
12605 |
728.36 |
Oct 23 2020 |
21498 |
728.36 |
Oct 16 2020 |
22993 |
728.36 |
Oct 09 2020 |
24305 |
728.36 |
Oct 02 2020 |
25363 |
728.36 |
Sep 25 2020 |
26130 |
728.36 |
Sep 18 2020 |
26908 |
728.36 |
Sep 11 2020 |
27503 |
728.36 |
Sep 04 2020 |
28128 |
728.36 |
Aug 28 2020 |
28450 |
728.36 |
Aug 21 2020 |
28544 |
728.36 |
Aug 14 2020 |
28586 |
728.36 |
Aug 07 2020 |
28795 |
728.36 |
Jul 31 2020 |
28931 |
728.36 |
Jul 24 2020 |
28931 |
728.36 |
Jul 17 2020 |
28962 |
728.36 |
Jul 10 2020 |
29013 |
728.36 |
Jul 03 2020 |
29136 |
728.36 |
Jun 26 2020 |
29136 |
728.36 |
Jun 19 2020 |
29136 |
728.36 |
Jun 12 2020 |
29156 |
728.36 |
Jun 05 2020 |
29205 |
728.36 |
May 29 2020 |
29239 |
728.36 |
May 22 2020 |
29311 |
728.36 |
May 15 2020 |
29313 |
728.36 |
May 08 2020 |
29332 |
728.36 |
May 01 2020 |
29347 |
728.36 |
Apr 24 2020 |
29435 |
728.36 |
Apr 17 2020 |
29436 |
728.36 |
Apr 10 2020 |
29436 |
728.36 |
Apr 03 2020 |
29436 |
728.36 |
Mar 27 2020 |
29436 |
728.36 |
Mar 20 2020 |
29455 |
728.36 |
Mar 13 2020 |
29455 |
728.36 |
Mar 06 2020 |
29455 |
728.36 |
Feb 28 2020 |
29445 |
728.36 |
Feb 21 2020 |
29520 |
728.36 |
Feb 14 2020 |
29529 |
728.36 |
Feb 07 2020 |
29557 |
728.36 |
Jan 31 2020 |
29577 |
728.36 |
Jan 24 2020 |
29126 |
728.36 |
Jan 17 2020 |
29213 |
728.36 |
Jan 10 2020 |
30000 |
728.36 |
Jan 03 2020 |
29815 |
728.36 |
Dec 27 2019 |
29826 |
728.36 |
Dec 20 2019 |
29876 |
728.36 |
Dec 13 2019 |
29942 |
728.36 |
Dec 06 2019 |
29896 |
728.36 |
Nov 29 2019 |
30593 |
728.36 |
Nov 22 2019 |
30784 |
728.36 |
Nov 15 2019 |
31139 |
728.36 |
Nov 08 2019 |
31743 |
728.36 |
Nov 01 2019 |
32047 |
728.36 |
Oct 25 2019 |
31026 |
676.54 |
Oct 18 2019 |
30587 |
676.54 |
Oct 11 2019 |
31055 |
676.54 |
Oct 04 2019 |
31141 |
676.54 |
Sep 27 2019 |
31053 |
676.54 |
Sep 20 2019 |
30731 |
676.54 |
Sep 13 2019 |
30522 |
676.54 |
Sep 06 2019 |
29922 |
676.54 |
Aug 30 2019 |
30062 |
676.54 |
Aug 23 2019 |
30081 |
676.54 |
Aug 16 2019 |
29778 |
676.54 |
Aug 09 2019 |
29778 |
676.54 |
Aug 02 2019 |
29793 |
676.54 |
Jul 26 2019 |
29811 |
676.54 |
Jul 19 2019 |
29826 |
676.54 |
Jul 12 2019 |
29880 |
676.54 |
Jul 05 2019 |
29897 |
676.54 |
Jun 28 2019 |
29966 |
676.54 |
Jun 21 2019 |
30000 |
676.54 |
Jun 14 2019 |
29989 |
676.54 |
Jun 07 2019 |
29957 |
676.54 |
May 31 2019 |
29994 |
676.54 |
May 24 2019 |
29998 |
676.54 |
May 17 2019 |
30049 |
676.54 |
May 10 2019 |
30039 |
676.54 |
May 03 2019 |
30070 |
676.54 |
Apr 26 2019 |
30065 |
676.54 |
Apr 19 2019 |
30076 |
676.54 |
Apr 12 2019 |
30089 |
676.54 |
Apr 05 2019 |
30089 |
676.54 |
Mar 29 2019 |
30090 |
676.54 |
Mar 22 2019 |
30069 |
676.54 |
Mar 15 2019 |
30080 |
676.54 |
Mar 08 2019 |
29965 |
676.54 |
Mar 01 2019 |
29972 |
676.54 |
Feb 22 2019 |
29962 |
676.54 |
Feb 15 2019 |
29968 |
676.54 |
Feb 08 2019 |
29928 |
676.54 |
Feb 01 2019 |
29955 |
676.54 |
Jan 25 2019 |
29968 |
676.54 |
Jan 18 2019 |
29434 |
676.54 |
Jan 11 2019 |
30187 |
676.54 |
Jan 04 2019 |
30371 |
676.54 |
Dec 28 2018 |
30269 |
676.54 |
Dec 21 2018 |
30049 |
676.54 |
Dec 14 2018 |
30302 |
676.54 |
Dec 07 2018 |
30698 |
676.54 |
Nov 30 2018 |
31183 |
676.54 |
Nov 23 2018 |
31541 |
676.54 |
Nov 16 2018 |
32337 |
676.54 |
Nov 09 2018 |
32612 |
676.54 |
Nov 02 2018 |
32916 |
676.54 |
Nov 10 2015 |
32097 |
653.19 |
Nov 03 2015 |
32256 |
653.19 |
Oct 27 2015 |
32423 |
653.19 |
Oct 20 2015 |
26363 |
576.91 |
Oct 13 2015 |
25665 |
576.91 |
Oct 06 2015 |
25666 |
576.91 |
Sep 29 2015 |
25631 |
576.91 |
Sep 22 2015 |
5745 |
576.91 |
Sep 15 2015 |
21862 |
576.91 |
Sep 14 2015 |
24636 |
576.91 |
Sep 07 2015 |
24551 |
576.91 |
Aug 31 2015 |
24602 |
576.91 |
Aug 24 2015 |
24510 |
576.91 |
Aug 17 2015 |
24555 |
576.91 |
Aug 10 2015 |
24571 |
576.91 |
Aug 03 2015 |
24571 |
576.91 |
Jul 27 2015 |
24571 |
576.91 |
Jul 20 2015 |
24570 |
576.91 |
Jul 13 2015 |
24570 |
576.91 |
Jul 06 2015 |
24570 |
576.91 |
Jun 29 2015 |
24570 |
576.91 |
Jun 22 2015 |
24570 |
576.91 |
Jun 15 2015 |
24570 |
576.91 |
Jun 08 2015 |
24747 |
576.91 |
Jun 01 2015 |
24747 |
576.91 |
May 25 2015 |
24747 |
576.91 |
May 18 2015 |
24747 |
576.91 |
May 11 2015 |
24747 |
576.91 |
May 04 2015 |
24747 |
576.91 |
Apr 27 2015 |
24719 |
576.91 |
Apr 20 2015 |
24702 |
576.91 |
Apr 13 2015 |
24701 |
576.91 |
Apr 06 2015 |
24740 |
576.91 |
Mar 30 2015 |
24740 |
576.91 |
Mar 23 2015 |
24760 |
576.91 |
Mar 16 2015 |
24736 |
576.91 |
Mar 09 2015 |
24735 |
576.91 |
Mar 02 2015 |
24722 |
576.91 |
Feb 23 2015 |
24553 |
576.91 |
Feb 16 2015 |
24523 |
576.91 |
Feb 09 2015 |
24533 |
576.91 |
Feb 02 2015 |
24541 |
576.91 |
Jan 26 2015 |
24525 |
576.91 |
Jan 19 2015 |
24497 |
576.91 |
Jan 12 2015 |
24352 |
576.91 |
Jan 05 2015 |
24670 |
576.91 |
Dec 29 2014 |
23205 |
559.51 |
Dec 22 2014 |
23245 |
559.51 |
Dec 15 2014 |
22909 |
559.51 |
Dec 08 2014 |
23173 |
559.51 |
Dec 01 2014 |
23322 |
559.51 |
Nov 24 2014 |
20766 |
532.36 |
Nov 17 2014 |
20970 |
532.36 |
Nov 10 2014 |
21161 |
532.36 |
Nov 03 2014 |
21061 |
532.36 |
Oct 27 2014 |
22121 |
542.93 |
Oct 20 2014 |
22276 |
542.93 |
Oct 13 2014 |
22153 |
542.93 |
Oct 06 2014 |
21778 |
542.93 |
Sep 29 2014 |
21986 |
542.93 |
Sep 22 2014 |
22070 |
542.93 |
Sep 15 2014 |
21856 |
542.93 |
Sep 08 2014 |
21649 |
542.93 |
Sep 01 2014 |
21739 |
542.93 |
Aug 25 2014 |
21781 |
542.93 |
Aug 18 2014 |
21789 |
542.93 |
Aug 11 2014 |
21789 |
542.93 |
Aug 04 2014 |
21789 |
542.93 |
Jul 28 2014 |
21789 |
542.93 |
Jul 21 2014 |
21807 |
542.93 |
Jul 14 2014 |
21808 |
542.93 |
Jul 07 2014 |
21808 |
542.93 |
Jun 30 2014 |
21808 |
542.93 |
Jun 23 2014 |
21808 |
542.93 |
Jun 16 2014 |
21808 |
542.93 |
Jun 09 2014 |
21808 |
542.93 |
Jun 02 2014 |
21808 |
542.93 |
May 26 2014 |
21808 |
542.93 |
May 19 2014 |
21808 |
542.93 |
May 12 2014 |
21810 |
542.93 |
May 05 2014 |
21810 |
542.93 |
Apr 28 2014 |
21811 |
542.93 |
Apr 21 2014 |
21811 |
542.93 |
Apr 14 2014 |
21823 |
542.93 |
Apr 07 2014 |
21823 |
542.93 |
Mar 31 2014 |
21824 |
542.93 |
Mar 24 2014 |
21824 |
542.93 |
Mar 17 2014 |
21824 |
542.93 |
Mar 10 2014 |
21823 |
542.93 |
Mar 03 2014 |
21823 |
542.93 |
Feb 24 2014 |
21816 |
542.93 |
Feb 17 2014 |
21832 |
542.93 |
Feb 10 2014 |
21831 |
542.93 |
Feb 03 2014 |
21824 |
542.93 |
Jan 27 2014 |
21888 |
542.93 |
Jan 20 2014 |
21830 |
542.93 |
Jan 13 2014 |
21655 |
542.93 |
Jan 06 2014 |
22408 |
552.03 |
Dec 30 2013 |
22573 |
552.03 |
Dec 23 2013 |
22358 |
552.03 |
Dec 16 2013 |
22122 |
552.03 |
Dec 09 2013 |
22138 |
552.03 |
Sep 09 2013 |
24063 |
588.54 |
Sep 02 2013 |
24245 |
588.54 |
Aug 26 2013 |
24190 |
588.54 |
Aug 19 2013 |
24215 |
588.54 |
Aug 12 2013 |
24216 |
588.54 |
Aug 05 2013 |
24218 |
588.54 |
Jul 29 2013 |
24219 |
588.54 |
Jul 22 2013 |
24264 |
588.54 |
Jul 15 2013 |
24264 |
588.54 |
Jul 08 2013 |
24265 |
588.54 |
Jul 01 2013 |
24265 |
588.54 |
Jun 24 2013 |
24266 |
588.54 |
Jun 17 2013 |
24266 |
588.54 |
Jun 10 2013 |
24266 |
588.54 |
Jun 03 2013 |
24266 |
588.54 |
May 27 2013 |
24266 |
588.54 |
May 20 2013 |
24266 |
588.54 |
May 13 2013 |
24266 |
588.54 |
May 06 2013 |
24266 |
588.54 |
Apr 29 2013 |
24266 |
588.54 |
Apr 22 2013 |
24228 |
588.54 |
Apr 15 2013 |
24235 |
588.54 |
Apr 08 2013 |
24235 |
588.54 |
Apr 01 2013 |
24235 |
588.54 |
Mar 25 2013 |
24222 |
588.54 |
Mar 18 2013 |
24222 |
588.54 |
Mar 11 2013 |
24222 |
588.54 |
Mar 04 2013 |
24222 |
588.54 |
Feb 25 2013 |
24222 |
588.54 |
Feb 18 2013 |
24224 |
588.54 |
Feb 11 2013 |
24233 |
588.54 |
Feb 04 2013 |
24200 |
588.54 |
Jan 28 2013 |
24246 |
588.54 |
Jan 21 2013 |
24261 |
588.54 |
Jan 14 2013 |
24386 |
588.54 |
Jan 07 2013 |
24348 |
588.54 |
Dec 31 2012 |
24334 |
588.54 |
Dec 24 2012 |
24345 |
588.54 |
Dec 17 2012 |
24337 |
588.54 |
Dec 10 2012 |
24097 |
588.54 |
Dec 03 2012 |
24342 |
588.54 |
Nov 26 2012 |
24203 |
588.54 |
Nov 19 2012 |
24272 |
588.54 |
Nov 12 2012 |
24409 |
588.54 |
Nov 05 2012 |
24390 |
588.54 |
Oct 29 2012 |
24598 |
588.54 |
Oct 22 2012 |
24372 |
588.54 |
Oct 15 2012 |
24133 |
588.54 |
Oct 02 2012 |
23254 |
588.54 |
Sep 26 2012 |
23786 |
596.8 |
Sep 20 2012 |
23467 |
596.8 |
Dec 01 2011 |
20725 |
576.18 |
Nov 25 2011 |
18786 |
545.08 |
Nov 17 2011 |
18942 |
547.86 |
Nov 10 2011 |
19237 |
547.85 |
Nov 04 2011 |
20115 |
559.64 |
Oct 28 2011 |
19995 |
559.62 |
Oct 21 2011 |
20120 |
559.61 |
Oct 14 2011 |
19950 |
559.6 |
Oct 07 2011 |
18743 |
547.82 |
Sep 30 2011 |
18559 |
547.81 |
Sep 27 2011 |
18100 |
547.81 |
Sep 23 2011 |
18005 |
547.8 |
Sep 16 2011 |
17408 |
547.8 |
Sep 09 2011 |
16932 |
547.79 |
Jan 13 2011 |
16668 |
547.71 |
Dec 28 2010 |
16885 |
547.71 |
Dec 14 2010 |
16711 |
547.71 |
Dec 03 2010 |
16197 |
538.01 |
Nov 26 2010 |
16891 |
547.77 |
Nov 19 2010 |
16607 |
544.58 |
Nov 12 2010 |
16327 |
544.56 |
Nov 04 2010 |
12927 |
494.05 |
Oct 28 2010 |
12570 |
494.28 |
Oct 22 2010 |
12433 |
494.47 |
Oct 14 2010 |
13967 |
520.01 |
Oct 05 2010 |
16342 |
576.49 |
Sep 29 2010 |
16789 |
576.49 |
Sep 24 2010 |
16103 |
576.49 |
Sep 17 2010 |
15374 |
576.49 |
Sep 10 2010 |
15060 |
576.49 |
Aug 15 2010 |
12484 |
576.49 |
Jan 29 2010 |
15032 |
576.49 |
Jan 15 2010 |
14972 |
576.49 |
Jan 08 2010 |
14826 |
576.49 |
Dec 18 2009 |
14360 |
576.49 |
Dec 09 2009 |
14160 |
576.49 |
Dec 04 2009 |
13775 |
576.49 |
Nov 27 2009 |
13634 |
576.49 |
Nov 20 2009 |
13162 |
576.49 |
Nov 13 2009 |
14297 |
621.71 |
Nov 06 2009 |
14088 |
621.71 |
Oct 30 2009 |
11541 |
521.2 |
Oct 23 2009 |
11046 |
521.2 |
Oct 16 2009 |
10842 |
521.2 |
Oct 09 2009 |
10741 |
521.2 |
Oct 02 2009 |
12528 |
566.76 |
Sep 25 2009 |
11860 |
566.76 |
Sep 18 2009 |
11625 |
566.76 |
Sep 11 2009 |
11516 |
566.76 |
Jan 30 2009 |
11310 |
566.76 |