| Nov 11 2013 |
5852 |
370.4 |
| Nov 04 2013 |
4816 |
353.04 |
| Oct 28 2013 |
4814 |
352.86 |
| Oct 21 2013 |
3992 |
340.24 |
| Oct 14 2013 |
3967 |
340.24 |
| Oct 07 2013 |
3193 |
322.93 |
| Sep 30 2013 |
3189 |
322.93 |
| Sep 23 2013 |
3174 |
322.93 |
| Sep 16 2013 |
3207 |
322.93 |
| Sep 09 2013 |
3210 |
322.93 |
| Sep 02 2013 |
3227 |
322.93 |
| Aug 26 2013 |
3213 |
322.93 |
| Aug 19 2013 |
3220 |
322.93 |
| Aug 12 2013 |
3221 |
322.93 |
| Aug 05 2013 |
3222 |
322.93 |
| Jul 29 2013 |
3222 |
322.93 |
| Jul 22 2013 |
3232 |
322.93 |
| Jul 15 2013 |
3232 |
322.93 |
| Jul 08 2013 |
3231 |
322.93 |
| Jul 01 2013 |
3231 |
322.93 |
| Jun 24 2013 |
3231 |
322.93 |
| Jun 17 2013 |
3231 |
322.93 |
| Jun 10 2013 |
3231 |
322.93 |
| Jun 03 2013 |
3231 |
322.93 |
| May 27 2013 |
3231 |
322.93 |
| May 20 2013 |
3231 |
322.93 |
| May 13 2013 |
3231 |
322.93 |
| May 06 2013 |
3231 |
322.93 |
| Apr 29 2013 |
3231 |
322.93 |
| Apr 22 2013 |
3228 |
322.93 |
| Apr 15 2013 |
3233 |
322.93 |
| Apr 08 2013 |
3233 |
322.93 |
| Apr 01 2013 |
3233 |
322.93 |
| Mar 25 2013 |
3234 |
322.93 |
| Mar 18 2013 |
3234 |
322.93 |
| Mar 11 2013 |
3234 |
322.93 |
| Mar 04 2013 |
3234 |
322.93 |
| Feb 25 2013 |
3234 |
322.93 |
| Feb 18 2013 |
3240 |
322.93 |
| Feb 11 2013 |
3249 |
322.93 |
| Feb 04 2013 |
3232 |
322.93 |
| Jan 28 2013 |
3254 |
322.93 |
| Jan 21 2013 |
3260 |
322.93 |
| Jan 14 2013 |
3301 |
322.93 |
| Jan 07 2013 |
3262 |
322.93 |
| Dec 31 2012 |
3276 |
322.93 |
| Dec 24 2012 |
3277 |
322.93 |
| Dec 17 2012 |
3284 |
322.93 |
| Dec 10 2012 |
3259 |
322.93 |
| Dec 03 2012 |
3299 |
322.93 |
| Nov 26 2012 |
3218 |
322.93 |
| Nov 19 2012 |
3165 |
320.12 |
| Nov 12 2012 |
3335 |
323.74 |
| Nov 05 2012 |
3368 |
323.74 |
| Oct 29 2012 |
3189 |
318.13 |
| Oct 22 2012 |
3201 |
318.13 |
| Oct 15 2012 |
2797 |
308.47 |
| Oct 02 2012 |
2861 |
309.42 |
| Sep 26 2012 |
2901 |
309.42 |
| Sep 20 2012 |
2878 |
309.42 |
| Sep 13 2012 |
2795 |
308.37 |
| Jan 19 2012 |
3096 |
325.89 |
| Dec 29 2011 |
3042 |
325.92 |
| Dec 13 2011 |
3019 |
325.94 |
| Dec 09 2011 |
3045 |
325.94 |
| Dec 01 2011 |
3040 |
326.08 |
| Nov 25 2011 |
3072 |
326.09 |
| Nov 17 2011 |
3279 |
331.95 |
| Nov 10 2011 |
3323 |
331.98 |
| Nov 04 2011 |
3531 |
337.32 |
| Oct 28 2011 |
4143 |
350.6 |
| Oct 21 2011 |
4168 |
350.6 |
| Oct 14 2011 |
4760 |
362.69 |
| Oct 07 2011 |
4610 |
362.74 |
| Sep 30 2011 |
4900 |
368.84 |
| Sep 27 2011 |
4935 |
371.18 |
| Sep 23 2011 |
4864 |
371.18 |
| Sep 16 2011 |
4757 |
371.2 |
| Sep 09 2011 |
4663 |
371.21 |
| Jan 13 2011 |
4645 |
371.4 |
| Dec 28 2010 |
4832 |
371.41 |
| Dec 14 2010 |
4829 |
371.41 |
| Dec 03 2010 |
5155 |
377.41 |
| Nov 26 2010 |
5151 |
377.41 |
| Nov 19 2010 |
5071 |
376.67 |
| Nov 12 2010 |
5002 |
376.67 |
| Nov 04 2010 |
5018 |
378.72 |
| Oct 28 2010 |
4389 |
369.68 |
| Oct 22 2010 |
4181 |
366.52 |
| Oct 14 2010 |
4011 |
364.97 |
| Oct 05 2010 |
3585 |
359.77 |
| Sep 29 2010 |
3712 |
361.31 |
| Sep 24 2010 |
3567 |
360.74 |
| Sep 17 2010 |
3461 |
360.74 |
| Sep 10 2010 |
3417 |
360.74 |
| Aug 15 2010 |
3028 |
360.74 |
| Jan 29 2010 |
3440 |
360.74 |
| Jan 15 2010 |
3408 |
360.74 |
| Jan 08 2010 |
3310 |
360.74 |
| Dec 18 2009 |
3106 |
360.74 |
| Dec 09 2009 |
3076 |
360.74 |
| Dec 04 2009 |
2993 |
360.74 |
| Nov 27 2009 |
3694 |
378.98 |
| Nov 20 2009 |
3566 |
378.98 |
| Nov 13 2009 |
4045 |
398.29 |
| Nov 06 2009 |
4025 |
398.29 |
| Oct 30 2009 |
6640 |
437.21 |
| Oct 23 2009 |
6320 |
437.21 |
| Oct 16 2009 |
6240 |
437.21 |
| Oct 09 2009 |
6179 |
437.21 |
| Oct 02 2009 |
6572 |
450.55 |
| Sep 25 2009 |
6259 |
450.55 |
| Sep 18 2009 |
6138 |
450.55 |
| Sep 11 2009 |
6069 |
450.55 |
| Jan 30 2009 |
5940 |
450.55 |
