| Dec 03 2012 |
1798 |
279.62 |
| Nov 26 2012 |
1723 |
279.62 |
| Nov 19 2012 |
1752 |
279.62 |
| Nov 12 2012 |
1759 |
279.62 |
| Nov 05 2012 |
1780 |
279.62 |
| Oct 29 2012 |
1812 |
279.62 |
| Oct 22 2012 |
1827 |
279.62 |
| Oct 15 2012 |
1837 |
279.62 |
| Oct 02 2012 |
1546 |
267.21 |
| Sep 26 2012 |
1568 |
267.21 |
| Sep 20 2012 |
1561 |
267.21 |
| Sep 13 2012 |
1556 |
267.21 |
| Jan 19 2012 |
1309 |
267.76 |
| Dec 29 2011 |
1285 |
267.74 |
| Dec 13 2011 |
1295 |
267.72 |
| Dec 09 2011 |
1192 |
261 |
| Dec 01 2011 |
1161 |
261 |
| Nov 25 2011 |
1175 |
261 |
| Nov 17 2011 |
1168 |
261 |
| Nov 10 2011 |
1168 |
260.26 |
| Nov 04 2011 |
1189 |
261.27 |
| Oct 28 2011 |
1190 |
261.27 |
| Oct 21 2011 |
1240 |
262.5 |
| Oct 14 2011 |
1236 |
262.52 |
| Oct 07 2011 |
1298 |
267.91 |
| Sep 30 2011 |
1305 |
267.92 |
| Sep 27 2011 |
1299 |
267.93 |
| Sep 23 2011 |
1275 |
267.94 |
| Sep 16 2011 |
1259 |
267.95 |
| Sep 09 2011 |
1229 |
267.96 |
| Jan 13 2011 |
1259 |
268.16 |
| Dec 28 2010 |
1352 |
268.17 |
| Dec 14 2010 |
1351 |
268.18 |
| Dec 03 2010 |
1387 |
268.18 |
| Nov 26 2010 |
1391 |
268.18 |
| Nov 19 2010 |
1464 |
273.1 |
| Nov 12 2010 |
1596 |
278.4 |
| Nov 04 2010 |
1749 |
286.67 |
| Oct 28 2010 |
1662 |
286.67 |
| Oct 30 2009 |
2912 |
349.73 |
| Oct 23 2009 |
2778 |
349.73 |
| Oct 16 2009 |
2800 |
349.73 |
| Oct 09 2009 |
2767 |
349.73 |
| Oct 02 2009 |
2732 |
349.73 |
| Sep 25 2009 |
2629 |
349.73 |
| Sep 18 2009 |
2565 |
349.73 |
| Sep 11 2009 |
2554 |
349.73 |
| Jan 30 2009 |
2514 |
349.73 |
| Jan 09 2009 |
2370 |
349.73 |
| Dec 18 2008 |
2206 |
349.73 |
| Dec 12 2008 |
2763 |
371.57 |
| Dec 05 2008 |
2766 |
371.57 |
| Nov 28 2008 |
2710 |
371.57 |
| Nov 21 2008 |
2722 |
371.57 |
| Nov 14 2008 |
2642 |
371.57 |
| Nov 07 2008 |
2544 |
371.57 |
| Oct 31 2008 |
2318 |
371.57 |
| Oct 24 2008 |
2309 |
371.57 |
| Oct 17 2008 |
2134 |
371.57 |
| Oct 10 2008 |
2066 |
371.57 |
| Oct 03 2008 |
1895 |
371.57 |
| Sep 26 2008 |
1774 |
371.57 |
| Sep 19 2008 |
1796 |
371.57 |
| Feb 01 2008 |
1737 |
371.57 |
| Dec 12 2007 |
2923 |
436.36 |
| Dec 07 2007 |
2909 |
436.36 |
| Nov 30 2007 |
2818 |
436.36 |
| Nov 23 2007 |
2803 |
436.36 |
| Nov 16 2007 |
2954 |
436.36 |
| Nov 09 2007 |
2945 |
436.36 |
| Nov 02 2007 |
2844 |
436.36 |
| Oct 26 2007 |
2809 |
436.36 |
| Oct 19 2007 |
2745 |
436.36 |
| Oct 12 2007 |
2732 |
436.36 |
| Oct 05 2007 |
2529 |
436.36 |
| Sep 28 2007 |
2495 |
436.36 |
| Sep 21 2007 |
2348 |
436.36 |
| Sep 14 2007 |
2287 |
436.36 |
| Aug 24 2007 |
2240 |
436.36 |
