| Sep 29 2014 |
3342 |
323.19 |
| Sep 22 2014 |
4048 |
338.48 |
| Sep 15 2014 |
4031 |
338.48 |
| Sep 08 2014 |
4065 |
338.48 |
| Sep 01 2014 |
4087 |
338.48 |
| Aug 25 2014 |
4089 |
338.48 |
| Aug 18 2014 |
4093 |
338.48 |
| Aug 11 2014 |
4093 |
338.48 |
| Aug 04 2014 |
4093 |
338.48 |
| Jul 28 2014 |
4093 |
338.48 |
| Jul 21 2014 |
4100 |
338.48 |
| Jul 14 2014 |
4100 |
338.48 |
| Jul 07 2014 |
4100 |
338.48 |
| Jun 30 2014 |
4100 |
338.48 |
| Jun 23 2014 |
4099 |
338.48 |
| Jun 16 2014 |
4099 |
338.48 |
| Jun 09 2014 |
4099 |
338.48 |
| Jun 02 2014 |
4099 |
338.48 |
| May 26 2014 |
4099 |
338.48 |
| May 19 2014 |
4099 |
338.48 |
| May 12 2014 |
4099 |
338.48 |
| May 05 2014 |
4099 |
338.48 |
| Apr 28 2014 |
4100 |
338.48 |
| Apr 21 2014 |
4100 |
338.48 |
| Apr 14 2014 |
4108 |
338.48 |
| Apr 07 2014 |
4108 |
338.48 |
| Mar 31 2014 |
4109 |
338.48 |
| Mar 24 2014 |
4109 |
338.48 |
| Mar 17 2014 |
4109 |
338.48 |
| Mar 10 2014 |
4109 |
338.48 |
| Mar 03 2014 |
4109 |
338.48 |
| Feb 24 2014 |
4107 |
338.48 |
| Feb 17 2014 |
4110 |
338.48 |
| Feb 10 2014 |
4109 |
338.48 |
| Feb 03 2014 |
4101 |
338.48 |
| Jan 27 2014 |
4147 |
338.48 |
| Jan 20 2014 |
4126 |
338.48 |
| Jan 13 2014 |
4020 |
338.48 |
| Jan 06 2014 |
3991 |
338.48 |
| Dec 30 2013 |
4048 |
338.48 |
| Dec 23 2013 |
3900 |
338.48 |
| Dec 16 2013 |
3843 |
338.48 |
| Dec 09 2013 |
3842 |
338.48 |
| Dec 02 2013 |
5207 |
361.63 |
| Nov 25 2013 |
5307 |
361.63 |
| Nov 18 2013 |
5340 |
361.63 |
| Nov 11 2013 |
5290 |
361.63 |
| Nov 04 2013 |
5312 |
361.63 |
| Oct 28 2013 |
5334 |
361.63 |
| Oct 21 2013 |
5221 |
361.63 |
| Oct 14 2013 |
5188 |
361.63 |
| Oct 07 2013 |
6405 |
380.84 |
| Sep 30 2013 |
8362 |
407.91 |
| Sep 23 2013 |
8359 |
407.91 |
| Sep 16 2013 |
8381 |
407.91 |
| Sep 09 2013 |
8411 |
407.91 |
| Sep 02 2013 |
8471 |
407.91 |
| Aug 26 2013 |
8449 |
407.91 |
| Aug 19 2013 |
8461 |
407.91 |
| Aug 12 2013 |
8460 |
407.91 |
| Aug 05 2013 |
8461 |
407.91 |
| Jul 29 2013 |
8462 |
407.91 |
| Jul 22 2013 |
8493 |
407.91 |
| Jul 15 2013 |
8493 |
407.91 |
| Jul 08 2013 |
8493 |
407.91 |
| Jul 01 2013 |
8493 |
407.91 |
| Jun 24 2013 |
8493 |
407.91 |
| Jun 17 2013 |
8493 |
407.91 |
| Jun 10 2013 |
8493 |
407.91 |
| Jun 03 2013 |
8493 |
407.91 |
| May 27 2013 |
8493 |
407.91 |
| May 20 2013 |
8493 |
407.91 |
| May 13 2013 |
8493 |
407.91 |
| May 06 2013 |
8493 |
407.91 |
| Apr 29 2013 |
8493 |
407.91 |
| Apr 22 2013 |
8474 |
407.91 |
| Apr 15 2013 |
8482 |
407.91 |
| Apr 08 2013 |
8482 |
407.91 |
| Apr 01 2013 |
8481 |
407.91 |
| Mar 25 2013 |
8484 |
407.91 |
| Mar 18 2013 |
8484 |
407.91 |
| Mar 11 2013 |
8484 |
407.91 |
| Mar 04 2013 |
8484 |
407.91 |
| Feb 25 2013 |
8484 |
407.91 |
| Feb 18 2013 |
8491 |
407.91 |
| Feb 11 2013 |
8499 |
407.91 |
| Feb 04 2013 |
8467 |
407.91 |
| Jan 28 2013 |
8516 |
407.91 |
| Jan 21 2013 |
8522 |
407.91 |
| Jan 14 2013 |
4234 |
342.45 |
| Jan 07 2013 |
4209 |
342.45 |
| Dec 31 2012 |
4215 |
342.45 |
| Dec 24 2012 |
4212 |
342.45 |
| Dec 17 2012 |
3693 |
331.79 |
| Dec 10 2012 |
3143 |
319.96 |
| Dec 03 2012 |
3178 |
319.96 |
| Nov 26 2012 |
3099 |
319.96 |
| Nov 19 2012 |
2458 |
301.2 |
| Nov 12 2012 |
2463 |
301.2 |
| Nov 05 2012 |
2481 |
301.2 |
| Oct 29 2012 |
2126 |
289.83 |
| Oct 22 2012 |
1602 |
270.42 |
| Oct 15 2012 |
1264 |
256.85 |
| Oct 02 2012 |
1292 |
256.85 |
| Sep 26 2012 |
1309 |
256.85 |
| Sep 20 2012 |
1309 |
256.85 |
| Sep 13 2012 |
1315 |
256.85 |
| Jan 19 2012 |
1614 |
279.97 |
| Dec 29 2011 |
1692 |
284.3 |
| Dec 13 2011 |
1488 |
276.59 |
| Dec 09 2011 |
1521 |
276.6 |
| Dec 01 2011 |
1496 |
276.6 |
| Nov 25 2011 |
1509 |
276.61 |
| Nov 17 2011 |
1575 |
280.08 |
| Nov 10 2011 |
1603 |
280.08 |
| Nov 04 2011 |
1605 |
280.08 |
| Oct 28 2011 |
1960 |
291.93 |
| Oct 21 2011 |
2052 |
293.99 |
| Oct 14 2011 |
2353 |
304.26 |
| Oct 07 2011 |
2440 |
308.5 |
| Sep 30 2011 |
2605 |
314.35 |
| Sep 27 2011 |
3256 |
334.29 |
| Sep 23 2011 |
3191 |
334.44 |
| Sep 16 2011 |
4748 |
371.08 |
| Sep 09 2011 |
6044 |
396.38 |
| Jan 13 2011 |
6044 |
397.27 |
| Dec 28 2010 |
6243 |
397.3 |
| Dec 14 2010 |
6217 |
397.32 |
| Dec 03 2010 |
7123 |
411.41 |
| Nov 26 2010 |
7125 |
411.42 |
| Nov 19 2010 |
7964 |
425.05 |
| Nov 12 2010 |
7807 |
425.05 |
| Nov 04 2010 |
7768 |
425.06 |
| Oct 28 2010 |
8734 |
442.78 |
| Oct 22 2010 |
9671 |
457.36 |
| Oct 14 2010 |
8783 |
446.56 |
| Oct 05 2010 |
7056 |
428.74 |
| Oct 30 2009 |
3975 |
379.58 |
| Oct 23 2009 |
3793 |
379.58 |
| Oct 16 2009 |
4136 |
388.43 |
| Oct 09 2009 |
5140 |
414.18 |
| Oct 02 2009 |
5343 |
423.58 |
| Sep 25 2009 |
5099 |
423.58 |
| Sep 18 2009 |
4993 |
423.58 |
| Sep 11 2009 |
4925 |
423.58 |
| Jan 30 2009 |
4812 |
423.58 |
