| Jan 05 2015 |
3080 |
317.94 |
| Dec 29 2014 |
3572 |
330.49 |
| Dec 22 2014 |
3593 |
330.49 |
| Dec 15 2014 |
3506 |
330.49 |
| Dec 08 2014 |
3050 |
319.26 |
| Dec 01 2014 |
2870 |
312.91 |
| Nov 24 2014 |
2912 |
312.91 |
| Nov 17 2014 |
2732 |
307.67 |
| Nov 10 2014 |
2558 |
302.97 |
| Nov 03 2014 |
2172 |
292.87 |
| Oct 27 2014 |
2192 |
292.87 |
| Oct 20 2014 |
2237 |
292.87 |
| Oct 13 2014 |
2180 |
292.87 |
| Oct 06 2014 |
2188 |
292.87 |
| Sep 29 2014 |
2165 |
292.87 |
| Sep 22 2014 |
2203 |
292.87 |
| Sep 15 2014 |
2185 |
292.87 |
| Sep 08 2014 |
2211 |
292.87 |
| Sep 01 2014 |
2220 |
292.87 |
| Aug 25 2014 |
2227 |
292.87 |
| Aug 18 2014 |
2230 |
292.87 |
| Aug 11 2014 |
2230 |
292.87 |
| Aug 04 2014 |
2230 |
292.87 |
| Jul 28 2014 |
2230 |
292.87 |
| Jul 21 2014 |
2232 |
292.87 |
| Jul 14 2014 |
2232 |
292.87 |
| Jul 07 2014 |
2232 |
292.87 |
| Jun 30 2014 |
2232 |
292.87 |
| Jun 23 2014 |
2232 |
292.87 |
| Jun 16 2014 |
2232 |
292.87 |
| Jun 09 2014 |
2232 |
292.87 |
| Jun 02 2014 |
2232 |
292.87 |
| May 26 2014 |
2232 |
292.87 |
| May 19 2014 |
2232 |
292.87 |
| May 12 2014 |
2232 |
292.87 |
| May 05 2014 |
2232 |
292.87 |
| Apr 28 2014 |
2232 |
292.87 |
| Apr 21 2014 |
2232 |
292.87 |
| Apr 14 2014 |
2235 |
292.87 |
| Apr 07 2014 |
2235 |
292.87 |
| Mar 31 2014 |
2235 |
292.87 |
| Mar 24 2014 |
2235 |
292.87 |
| Mar 17 2014 |
2235 |
292.87 |
| Mar 10 2014 |
2235 |
292.87 |
| Mar 03 2014 |
2235 |
292.87 |
| Feb 24 2014 |
2232 |
292.87 |
| Feb 17 2014 |
2232 |
292.87 |
| Feb 10 2014 |
2228 |
292.87 |
| Feb 03 2014 |
2219 |
292.87 |
| Jan 27 2014 |
2245 |
292.87 |
| Jan 20 2014 |
2226 |
292.87 |
| Jan 13 2014 |
2167 |
292.87 |
| Jan 06 2014 |
2140 |
292.87 |
| Dec 30 2013 |
2179 |
292.87 |
| Dec 23 2013 |
2032 |
292.87 |
| Dec 16 2013 |
2161 |
297.42 |
| Dec 09 2013 |
2234 |
299.66 |
| Dec 02 2013 |
2287 |
299.66 |
| Nov 25 2013 |
2533 |
306.29 |
| Nov 18 2013 |
2514 |
303.94 |
| Nov 11 2013 |
3026 |
318.09 |
| Nov 04 2013 |
3070 |
318.09 |
| Oct 28 2013 |
3173 |
320.64 |
| Oct 21 2013 |
2909 |
316.5 |
| Oct 14 2013 |
2866 |
315.4 |
| Oct 07 2013 |
2888 |
315.4 |
| Sep 30 2013 |
3089 |
320.57 |
| Sep 16 2013 |
5877 |
372.59 |
| Sep 09 2013 |
13649 |
465.33 |
| Sep 02 2013 |
13732 |
465.33 |
| Aug 26 2013 |
13687 |
465.33 |
| Aug 19 2013 |
13702 |
465.33 |
| Aug 12 2013 |
13702 |
465.33 |
| Aug 05 2013 |
13704 |
465.33 |
| Jul 29 2013 |
13705 |
465.33 |
| Jul 22 2013 |
13744 |
465.33 |
| Jul 15 2013 |
13744 |
465.33 |
| Jul 08 2013 |
13744 |
465.33 |
| Jul 01 2013 |
13744 |
465.33 |
| Jun 24 2013 |
13745 |
465.33 |
| Jun 17 2013 |
13745 |
465.33 |
| Jun 10 2013 |
13745 |
465.33 |
| Jun 03 2013 |
13745 |
465.33 |
| May 27 2013 |
13745 |
465.33 |
| May 20 2013 |
13745 |
465.33 |
| May 13 2013 |
13745 |
465.33 |
| May 06 2013 |
13745 |
465.33 |
| Apr 29 2013 |
13745 |
465.33 |
| Apr 22 2013 |
13705 |
465.33 |
| Apr 15 2013 |
13712 |
465.33 |
| Apr 08 2013 |
13712 |
465.33 |
| Apr 01 2013 |
13713 |
465.33 |
| Mar 25 2013 |
13705 |
465.33 |
| Mar 18 2013 |
13705 |
465.33 |
| Mar 11 2013 |
13705 |
465.33 |
| Mar 04 2013 |
13705 |
465.33 |
| Feb 25 2013 |
13705 |
465.33 |
| Feb 18 2013 |
13713 |
465.33 |
| Feb 11 2013 |
13722 |
465.33 |
| Feb 04 2013 |
13688 |
465.33 |
| Jan 28 2013 |
13730 |
465.33 |
| Jan 21 2013 |
13751 |
465.33 |
| Jan 14 2013 |
13837 |
465.33 |
| Jan 07 2013 |
13784 |
465.33 |
| Dec 31 2012 |
13782 |
465.33 |
| Dec 24 2012 |
13787 |
465.33 |
| Dec 17 2012 |
13797 |
465.33 |
| Dec 10 2012 |
13637 |
465.33 |
| Dec 03 2012 |
13828 |
465.33 |
| Nov 26 2012 |
13738 |
465.33 |
| Nov 19 2012 |
13813 |
465.33 |
| Nov 12 2012 |
13909 |
465.33 |
| Nov 05 2012 |
13906 |
465.33 |
| Oct 29 2012 |
14023 |
465.33 |
| Oct 22 2012 |
14053 |
465.33 |
| Oct 15 2012 |
13870 |
465.33 |
| Oct 02 2012 |
12019 |
448.51 |
| Sep 26 2012 |
18508 |
524.43 |
| Sep 20 2012 |
19139 |
535.33 |
| Oct 16 2009 |
1352 |
288.1 |
| Oct 09 2009 |
1354 |
288.1 |
| Oct 02 2009 |
1130 |
273.38 |
| Sep 25 2009 |
1083 |
273.38 |
| Sep 18 2009 |
1084 |
273.38 |
| Sep 11 2009 |
1079 |
273.38 |
| Jan 30 2009 |
1062 |
273.38 |
