| Dec 03 2010 |
18208 |
570.39 |
| Nov 26 2010 |
19220 |
585.59 |
| Nov 19 2010 |
19161 |
585.6 |
| Nov 12 2010 |
17907 |
570.91 |
| Nov 04 2010 |
18507 |
576.96 |
| Oct 28 2010 |
18023 |
576.96 |
| Oct 22 2010 |
17897 |
577.4 |
| Oct 14 2010 |
17660 |
577.41 |
| Oct 05 2010 |
16395 |
577.45 |
| Sep 29 2010 |
16855 |
577.45 |
| Sep 24 2010 |
16163 |
577.45 |
| Sep 17 2010 |
15666 |
582.23 |
| Sep 10 2010 |
15345 |
582.23 |
| Aug 15 2010 |
12525 |
577.45 |
| Jan 29 2010 |
15306 |
582.23 |
| Jan 15 2010 |
15247 |
582.23 |
| Jan 08 2010 |
15101 |
582.23 |
| Dec 18 2009 |
14627 |
582.23 |
| Dec 09 2009 |
14576 |
585.19 |
| Dec 04 2009 |
14173 |
585.19 |
| Nov 27 2009 |
13625 |
576.29 |
| Nov 20 2009 |
13156 |
576.29 |
| Nov 13 2009 |
12678 |
581.83 |
| Nov 06 2009 |
12508 |
581.83 |
| Oct 30 2009 |
12130 |
531.73 |
| Oct 23 2009 |
10984 |
520.05 |
| Oct 16 2009 |
10700 |
518.54 |
| Oct 09 2009 |
10601 |
518.54 |
| Oct 02 2009 |
10978 |
534.3 |
| Sep 25 2009 |
9719 |
520.93 |
| Sep 18 2009 |
9520 |
520.93 |
| Sep 11 2009 |
9415 |
520.93 |
| Jan 30 2009 |
9250 |
520.93 |
