| Nov 30 2023 |
2225 |
361.38 |
| Nov 23 2023 |
2217 |
361.38 |
| Nov 16 2023 |
2245 |
361.38 |
| Nov 09 2023 |
2144 |
361.38 |
| Nov 02 2023 |
2094 |
361.38 |
| Oct 26 2023 |
2074 |
361.38 |
| Oct 19 2023 |
1833 |
350.62 |
| Oct 12 2023 |
1809 |
350.62 |
| Oct 05 2023 |
1800 |
350.62 |
| Sep 28 2023 |
1734 |
350.62 |
| Sep 21 2023 |
1700 |
350.62 |
| Sep 14 2023 |
1665 |
350.62 |
| Sep 07 2023 |
1621 |
350.62 |
| Aug 31 2023 |
1601 |
350.62 |
| Aug 24 2023 |
1582 |
350.62 |
| Aug 17 2023 |
1597 |
350.62 |
| Aug 10 2023 |
1600 |
350.62 |
| Aug 03 2023 |
1598 |
350.62 |
| Jul 27 2023 |
1584 |
350.62 |
| Jul 20 2023 |
1606 |
350.62 |
| Jul 13 2023 |
1606 |
350.62 |
| Jul 06 2023 |
1602 |
350.62 |
| Jun 29 2023 |
1594 |
350.62 |
| Jun 22 2023 |
1594 |
350.62 |
| Jun 15 2023 |
1594 |
350.62 |
| Jun 08 2023 |
1596 |
350.62 |
| Jun 01 2023 |
1586 |
350.62 |
| May 25 2023 |
1577 |
350.62 |
| May 18 2023 |
1577 |
350.62 |
| May 11 2023 |
1577 |
350.62 |
| May 04 2023 |
1576 |
350.62 |
| Apr 27 2023 |
1578 |
350.62 |
| Apr 20 2023 |
1578 |
350.62 |
| Apr 13 2023 |
1578 |
350.62 |
| Apr 06 2023 |
1580 |
350.62 |
| Mar 30 2023 |
1598 |
350.62 |
| Mar 23 2023 |
1598 |
350.62 |
| Mar 16 2023 |
1598 |
350.62 |
| Mar 09 2023 |
1598 |
350.62 |
| Mar 02 2023 |
1579 |
350.62 |
| Feb 23 2023 |
1579 |
350.62 |
| Feb 16 2023 |
1587 |
350.62 |
| Feb 09 2023 |
1602 |
350.62 |
| Feb 02 2023 |
1618 |
350.62 |
| Jan 26 2023 |
1617 |
350.62 |
| Jan 19 2023 |
1622 |
350.62 |
| Jan 12 2023 |
1554 |
350.62 |
| Jan 05 2023 |
1845 |
350.62 |
| Dec 29 2022 |
1840 |
350.62 |
| Dec 22 2022 |
2215 |
350.62 |
| Dec 15 2022 |
2176 |
350.62 |
| Dec 08 2022 |
1958 |
339.87 |
| Dec 01 2022 |
1963 |
339.87 |
| Nov 24 2022 |
1952 |
339.87 |
| Nov 17 2022 |
1937 |
339.87 |
| Nov 10 2022 |
1947 |
339.87 |
| Nov 03 2022 |
1930 |
339.87 |
| Oct 11 2019 |
24551 |
565.9 |
| Oct 04 2019 |
24631 |
565.9 |
| Sep 27 2019 |
24581 |
565.9 |
| Sep 20 2019 |
24243 |
565.9 |
| Sep 13 2019 |
24153 |
565.9 |
| Sep 06 2019 |
23664 |
565.9 |
| Aug 30 2019 |
23750 |
565.9 |
| Aug 23 2019 |
23768 |
565.9 |
| Aug 16 2019 |
23557 |
565.9 |
| Aug 09 2019 |
23557 |
565.9 |
| Aug 02 2019 |
23570 |
565.9 |
| Jul 26 2019 |
23586 |
565.9 |
| Jul 19 2019 |
23601 |
565.9 |
| Jul 12 2019 |
23643 |
565.9 |
| Jul 05 2019 |
23658 |
565.9 |
| Jun 28 2019 |
23710 |
565.9 |
| Jun 21 2019 |
23741 |
565.9 |
| Jun 14 2019 |
23735 |
565.9 |
| Jun 07 2019 |
23713 |
565.9 |
| May 31 2019 |
23746 |
565.9 |
| May 24 2019 |
23749 |
565.9 |
| May 17 2019 |
23788 |
565.9 |
| May 10 2019 |
23777 |
565.9 |
| May 03 2019 |
23802 |
565.9 |
| Apr 26 2019 |
23797 |
565.9 |
| Apr 19 2019 |
23797 |
565.9 |
| Apr 12 2019 |
23805 |
565.9 |
| Apr 05 2019 |
23805 |
565.9 |
| Mar 29 2019 |
23806 |
565.9 |
| Mar 22 2019 |
23794 |
565.9 |
| Mar 15 2019 |
23800 |
565.9 |
| Mar 08 2019 |
23714 |
565.9 |
| Mar 01 2019 |
23720 |
565.9 |
| Feb 22 2019 |
23713 |
565.9 |
| Feb 15 2019 |
23720 |
565.9 |
| Feb 08 2019 |
23683 |
565.9 |
| Feb 01 2019 |
23710 |
565.9 |
| Jan 25 2019 |
23726 |
565.9 |
| Jan 18 2019 |
23217 |
565.9 |
| Jan 11 2019 |
23933 |
565.9 |
| Jan 04 2019 |
24072 |
565.9 |
| Dec 28 2018 |
23995 |
565.9 |
| Dec 21 2018 |
23826 |
565.9 |
| Dec 14 2018 |
23998 |
565.9 |
| Dec 07 2018 |
24295 |
565.9 |
| Nov 30 2018 |
24619 |
565.9 |
| Nov 23 2018 |
24896 |
565.9 |
| Nov 16 2018 |
25394 |
565.9 |
| Nov 09 2018 |
25598 |
565.9 |
| Nov 02 2018 |
20547 |
506.56 |
| Oct 26 2018 |
20294 |
506.56 |
| Oct 19 2018 |
20363 |
506.56 |
| Oct 12 2018 |
14040 |
447.22 |
| Oct 05 2018 |
13758 |
447.22 |
| Sep 28 2018 |
13801 |
447.22 |
| Sep 21 2018 |
13766 |
447.22 |
| Sep 14 2018 |
13594 |
447.22 |
| Sep 07 2018 |
13535 |
447.22 |
| Aug 31 2018 |
13431 |
447.22 |
| Aug 24 2018 |
13384 |
447.22 |
| Aug 17 2018 |
13369 |
447.22 |
| Aug 10 2018 |
13379 |
447.22 |
| Aug 03 2018 |
13402 |
447.22 |
| Jul 27 2018 |
13415 |
447.22 |
| Jul 20 2018 |
13433 |
447.22 |
| Jul 13 2018 |
13428 |
447.22 |
| Jul 06 2018 |
13402 |
447.22 |
| Jun 29 2018 |
13459 |
447.22 |
| Jun 22 2018 |
13459 |
447.22 |
| Jun 15 2018 |
13481 |
447.22 |
| Jun 08 2018 |
13502 |
447.22 |
| Jun 01 2018 |
13491 |
447.22 |
| May 25 2018 |
13506 |
447.22 |
| May 18 2018 |
13480 |
447.22 |
| May 11 2018 |
13504 |
447.22 |
| May 04 2018 |
13560 |
447.22 |
| Apr 27 2018 |
13554 |
447.22 |
| Apr 20 2018 |
13593 |
447.22 |
| Apr 13 2018 |
13590 |
447.22 |
| Apr 06 2018 |
13590 |
447.22 |
| Mar 30 2018 |
13588 |
447.22 |
| Mar 23 2018 |
13588 |
447.22 |
| Mar 16 2018 |
13582 |
447.22 |
| Mar 09 2018 |
13582 |
447.22 |
| Mar 02 2018 |
13586 |
447.22 |
| Feb 23 2018 |
13583 |
447.22 |
| Feb 16 2018 |
13597 |
447.22 |
| Feb 09 2018 |
13593 |
447.22 |
| Feb 02 2018 |
13615 |
447.22 |
| Jan 26 2018 |
13647 |
447.22 |
| Jan 19 2018 |
13609 |
447.22 |
| Jan 12 2018 |
13224 |
447.22 |
| Jan 05 2018 |
13475 |
447.22 |
| Dec 29 2017 |
13508 |
447.22 |
| Dec 22 2017 |
13492 |
447.22 |
| Dec 15 2017 |
13468 |
447.22 |
| Dec 08 2017 |
13748 |
447.22 |
| Dec 01 2017 |
13882 |
447.22 |
| Nov 24 2017 |
13894 |
447.22 |
| Nov 17 2017 |
14009 |
447.22 |
| Nov 10 2017 |
14399 |
447.22 |
| Nov 03 2014 |
2875 |
312.3 |
| Oct 27 2014 |
4728 |
352.83 |
| Oct 20 2014 |
4793 |
352.83 |
| Oct 13 2014 |
3939 |
338.33 |
| Oct 06 2014 |
3761 |
333.62 |
| Sep 29 2014 |
3957 |
336.74 |
| Sep 22 2014 |
3539 |
327.16 |
| Sep 15 2014 |
3510 |
327.16 |
| Sep 08 2014 |
3544 |
327.16 |
| Sep 01 2014 |
3560 |
327.16 |
| Aug 25 2014 |
3563 |
327.16 |
| Aug 18 2014 |
3565 |
327.16 |
| Aug 11 2014 |
3565 |
327.16 |
| Aug 04 2014 |
3565 |
327.16 |
| Jul 28 2014 |
3565 |
327.16 |
| Jul 21 2014 |
3570 |
327.16 |
| Jul 14 2014 |
3570 |
327.16 |
| Jul 07 2014 |
3570 |
327.16 |
| Jun 30 2014 |
3570 |
327.16 |
| Jun 23 2014 |
3569 |
327.16 |
| Jun 16 2014 |
3569 |
327.16 |
| Jun 09 2014 |
3569 |
327.16 |
| Jun 02 2014 |
3569 |
327.16 |
| May 26 2014 |
3569 |
327.16 |
| May 19 2014 |
3569 |
327.16 |
| May 12 2014 |
3569 |
327.16 |
| May 05 2014 |
3569 |
327.16 |
| Apr 28 2014 |
3570 |
327.16 |
| Apr 21 2014 |
3570 |
327.16 |
| Apr 14 2014 |
3576 |
327.16 |
| Apr 07 2014 |
3576 |
327.16 |
| Mar 31 2014 |
3576 |
327.16 |
| Mar 24 2014 |
3576 |
327.16 |
| Mar 17 2014 |
3576 |
327.16 |
| Mar 10 2014 |
3576 |
327.16 |
| Mar 03 2014 |
3576 |
327.16 |
| Feb 24 2014 |
3573 |
327.16 |
| Feb 17 2014 |
3574 |
327.16 |
| Feb 10 2014 |
3574 |
327.16 |
| Feb 03 2014 |
3564 |
327.16 |
| Jan 27 2014 |
3604 |
327.16 |
| Jan 20 2014 |
3580 |
327.16 |
| Jan 13 2014 |
3492 |
327.16 |
| Jan 06 2014 |
3470 |
327.16 |
| Dec 30 2013 |
3511 |
327.16 |
| Dec 23 2013 |
3358 |
327.16 |
| Dec 16 2013 |
3320 |
327.16 |
| Dec 09 2013 |
3311 |
327.16 |
| Dec 02 2013 |
3350 |
327.16 |
| Nov 25 2013 |
3389 |
327.16 |
| Nov 18 2013 |
3439 |
327.16 |
| Nov 11 2013 |
3400 |
327.16 |
| Nov 04 2013 |
4283 |
343.38 |
| Oct 28 2013 |
3636 |
330.88 |
| Oct 21 2013 |
3560 |
330.88 |
| Oct 14 2013 |
4329 |
347.34 |
| Oct 07 2013 |
4249 |
345.45 |
| Dec 12 2007 |
2294 |
406 |
| Dec 07 2007 |
2278 |
406 |
| Nov 30 2007 |
2218 |
406 |
| Nov 23 2007 |
2206 |
406 |
| Nov 16 2007 |
2330 |
406 |
| Nov 09 2007 |
2331 |
406 |
| Nov 02 2007 |
2268 |
406 |
| Oct 26 2007 |
2231 |
406 |
| Oct 19 2007 |
2184 |
406 |
| Oct 12 2007 |
2171 |
406 |
| Oct 05 2007 |
2015 |
406 |
| Sep 28 2007 |
1999 |
406 |
| Sep 21 2007 |
1875 |
406 |
| Sep 14 2007 |
1824 |
406 |
| Aug 24 2007 |
1781 |
406 |
