| Sep 16 2021 |
5457 |
455.71 |
| Sep 09 2021 |
5376 |
455.71 |
| Sep 02 2021 |
5381 |
455.71 |
| Aug 26 2021 |
5316 |
455.71 |
| Aug 19 2021 |
5321 |
455.71 |
| Aug 12 2021 |
5313 |
455.71 |
| Aug 05 2021 |
5390 |
455.71 |
| Jul 29 2021 |
5424 |
455.71 |
| Jun 03 2021 |
5507 |
455.71 |
| Sep 18 2020 |
12692 |
455.71 |
| Sep 11 2020 |
12912 |
455.71 |
| Sep 04 2020 |
13128 |
455.71 |
| Aug 28 2020 |
13209 |
455.71 |
| Aug 21 2020 |
13255 |
455.71 |
| Aug 14 2020 |
13269 |
455.71 |
| Aug 07 2020 |
13384 |
455.71 |
| Jul 31 2020 |
13438 |
455.71 |
| Jul 24 2020 |
13438 |
455.71 |
| Jul 17 2020 |
13458 |
455.71 |
| Jul 10 2020 |
13486 |
455.71 |
| Jul 03 2020 |
13545 |
455.71 |
| Jun 26 2020 |
13545 |
455.71 |
| Jun 19 2020 |
13545 |
455.71 |
| Jun 12 2020 |
13550 |
455.71 |
| Jun 05 2020 |
13571 |
455.71 |
| May 29 2020 |
13589 |
455.71 |
| May 22 2020 |
13634 |
455.71 |
| May 15 2020 |
13634 |
455.71 |
| May 08 2020 |
13641 |
455.71 |
| May 01 2020 |
13647 |
455.71 |
| Apr 24 2020 |
13696 |
455.71 |
| Apr 17 2020 |
13697 |
455.71 |
| Apr 10 2020 |
13697 |
455.71 |
| Apr 03 2020 |
13697 |
455.71 |
| Mar 27 2020 |
13697 |
455.71 |
| Mar 20 2020 |
13708 |
455.71 |
| Mar 13 2020 |
13708 |
455.71 |
| Mar 06 2020 |
13708 |
455.71 |
| Feb 28 2020 |
13681 |
455.71 |
| Feb 21 2020 |
13734 |
455.71 |
| Feb 14 2020 |
13743 |
455.71 |
| Feb 07 2020 |
13764 |
455.71 |
| Jan 31 2020 |
13785 |
455.71 |
| Jan 24 2020 |
13422 |
455.71 |
| Jan 17 2020 |
13460 |
455.71 |
| Jan 10 2020 |
14085 |
455.71 |
| Jan 03 2020 |
13982 |
455.71 |
| Dec 27 2019 |
13993 |
455.71 |
| Dec 20 2019 |
14013 |
455.71 |
| Dec 13 2019 |
14068 |
455.71 |
| Dec 06 2019 |
13956 |
455.71 |
| Nov 29 2019 |
14273 |
455.71 |
| Nov 22 2019 |
14331 |
455.71 |
| Nov 15 2019 |
14457 |
455.71 |
| Nov 08 2019 |
14619 |
455.71 |
| Nov 01 2019 |
14678 |
455.71 |
| Oct 25 2019 |
14666 |
455.71 |
| Oct 18 2019 |
14322 |
455.71 |
| Oct 11 2019 |
14476 |
455.71 |
| Oct 04 2019 |
14570 |
455.71 |
| Sep 16 2016 |
12669 |
435.58 |
| Sep 09 2016 |
12582 |
435.58 |
| Sep 02 2016 |
12546 |
435.58 |
| Aug 26 2016 |
12570 |
435.58 |
| Aug 19 2016 |
12280 |
435.58 |
| Aug 12 2016 |
12269 |
435.58 |
| Aug 05 2016 |
12285 |
435.58 |
| Jul 29 2016 |
12286 |
435.58 |
| Jul 22 2016 |
12266 |
435.58 |
| Jun 28 2016 |
12267 |
435.58 |
| Jun 21 2016 |
12318 |
435.58 |
| Jun 14 2016 |
12318 |
435.58 |
| Jun 07 2016 |
12318 |
435.58 |
| May 31 2016 |
12323 |
435.58 |
| May 24 2016 |
12323 |
435.58 |
| May 17 2016 |
12311 |
435.58 |
| May 10 2016 |
12311 |
435.58 |
| May 03 2016 |
12312 |
435.58 |
| Apr 26 2016 |
12312 |
435.58 |
| Apr 19 2016 |
12299 |
435.58 |
| Apr 12 2016 |
12327 |
435.58 |
| Apr 05 2016 |
12327 |
435.58 |
| Mar 29 2016 |
12327 |
435.58 |
| Mar 22 2016 |
12320 |
435.58 |
| Mar 15 2016 |
12317 |
435.58 |
| Mar 08 2016 |
12327 |
435.58 |
| Mar 01 2016 |
12323 |
435.58 |
| Feb 23 2016 |
12317 |
435.58 |
| Feb 16 2016 |
12270 |
435.58 |
| Feb 09 2016 |
12270 |
435.58 |
| Feb 02 2016 |
12216 |
435.58 |
| Jan 26 2016 |
12242 |
435.58 |
| Jan 19 2016 |
12252 |
435.58 |
| Jan 12 2016 |
11864 |
435.58 |
| Jan 05 2016 |
12189 |
435.58 |
| Dec 29 2015 |
12203 |
435.58 |
| Dec 22 2015 |
12078 |
435.58 |
| Dec 15 2015 |
12005 |
435.58 |
| Dec 08 2015 |
12198 |
435.58 |
| Dec 01 2015 |
12185 |
435.58 |
| Nov 24 2015 |
12094 |
435.58 |
| Nov 17 2015 |
11827 |
435.58 |
| Nov 10 2015 |
11753 |
435.58 |
| Nov 03 2015 |
19382 |
506.93 |
| Oct 27 2015 |
22155 |
533.9 |
| Oct 20 2015 |
22155 |
533.9 |
| Oct 13 2015 |
21514 |
533.9 |
| Oct 06 2015 |
21493 |
533.9 |
| Sep 29 2015 |
21459 |
533.9 |
| Sep 22 2015 |
11638 |
533.9 |
| Sep 15 2015 |
16036 |
583.06 |
| Sep 14 2015 |
25145 |
583.06 |
| Sep 07 2015 |
25060 |
583.06 |
| Aug 31 2015 |
25117 |
583.06 |
| Aug 24 2015 |
25023 |
583.06 |
| Aug 17 2015 |
25073 |
583.06 |
| Aug 10 2015 |
25089 |
583.06 |
| Aug 03 2015 |
25089 |
583.06 |
| Jul 27 2015 |
25089 |
583.06 |
| Jul 20 2015 |
25088 |
583.06 |
| Jul 13 2015 |
25088 |
583.06 |
| Jul 06 2015 |
25088 |
583.06 |
| Jun 29 2015 |
25088 |
583.06 |
| Jun 22 2015 |
25088 |
583.06 |
| Jun 15 2015 |
25088 |
583.06 |
| Jun 08 2015 |
25269 |
583.06 |
| Jun 01 2015 |
25269 |
583.06 |
| May 25 2015 |
25269 |
583.06 |
| May 18 2015 |
25269 |
583.06 |
| May 11 2015 |
25269 |
583.06 |
| May 04 2015 |
25269 |
583.06 |
| Apr 27 2015 |
25242 |
583.06 |
| Apr 20 2015 |
25226 |
583.06 |
| Apr 13 2015 |
25225 |
583.06 |
| Apr 06 2015 |
25263 |
583.06 |
| Mar 30 2015 |
25263 |
583.06 |
| Mar 23 2015 |
25283 |
583.06 |
| Mar 16 2015 |
25259 |
583.06 |
| Mar 09 2015 |
25258 |
583.06 |
| Mar 02 2015 |
25241 |
583.06 |
| Feb 23 2015 |
25067 |
583.06 |
| Feb 16 2015 |
25038 |
583.06 |
| Feb 09 2015 |
25048 |
583.06 |
| Feb 02 2015 |
25056 |
583.06 |
| Jan 26 2015 |
25039 |
583.06 |
| Jan 19 2015 |
25010 |
583.06 |
| Jan 12 2015 |
24867 |
583.06 |
| Jan 05 2015 |
25188 |
583.06 |
| Dec 29 2014 |
25200 |
583.06 |
| Dec 22 2014 |
25251 |
583.06 |
| Dec 15 2014 |
24886 |
583.06 |
| Dec 08 2014 |
25170 |
583.06 |
| Dec 01 2014 |
25313 |
583.06 |
| Nov 24 2014 |
25342 |
583.06 |
| Nov 17 2014 |
25594 |
583.06 |
| Nov 10 2014 |
26195 |
587.84 |
| Oct 02 2009 |
3101 |
361.93 |
| Sep 25 2009 |
2979 |
361.93 |
| Sep 18 2009 |
2916 |
361.93 |
| Sep 11 2009 |
2909 |
361.93 |
| Jan 30 2009 |
2861 |
361.93 |
