| Sep 29 2014 |
3878 |
335.54 |
| Sep 22 2014 |
3902 |
335.54 |
| Sep 15 2014 |
3888 |
335.54 |
| Sep 08 2014 |
3920 |
335.54 |
| Sep 01 2014 |
3940 |
335.54 |
| Aug 25 2014 |
3943 |
335.54 |
| Aug 18 2014 |
3946 |
335.54 |
| Aug 11 2014 |
3946 |
335.54 |
| Aug 04 2014 |
3946 |
335.54 |
| Jul 28 2014 |
3946 |
335.54 |
| Jul 21 2014 |
3952 |
335.54 |
| Jul 14 2014 |
3952 |
335.54 |
| Jul 07 2014 |
3952 |
335.54 |
| Jun 30 2014 |
3952 |
335.54 |
| Jun 23 2014 |
3951 |
335.54 |
| Jun 16 2014 |
3951 |
335.54 |
| Jun 09 2014 |
3951 |
335.54 |
| Jun 02 2014 |
3951 |
335.54 |
| May 26 2014 |
3951 |
335.54 |
| May 19 2014 |
3951 |
335.54 |
| May 12 2014 |
3951 |
335.54 |
| May 05 2014 |
3951 |
335.54 |
| Apr 28 2014 |
3952 |
335.54 |
| Apr 21 2014 |
3952 |
335.54 |
| Apr 14 2014 |
3961 |
335.54 |
| Apr 07 2014 |
3961 |
335.54 |
| Mar 31 2014 |
3962 |
335.54 |
| Mar 24 2014 |
3962 |
335.54 |
| Mar 17 2014 |
3962 |
335.54 |
| Mar 10 2014 |
3962 |
335.54 |
| Mar 03 2014 |
3962 |
335.54 |
| Feb 24 2014 |
3959 |
335.54 |
| Feb 17 2014 |
3962 |
335.54 |
| Feb 10 2014 |
3960 |
335.54 |
| Feb 03 2014 |
3952 |
335.54 |
| Jan 27 2014 |
3996 |
335.54 |
| Jan 20 2014 |
3974 |
335.54 |
| Jan 13 2014 |
3873 |
335.54 |
| Jan 06 2014 |
3847 |
335.54 |
| Dec 30 2013 |
3900 |
335.54 |
| Dec 23 2013 |
3743 |
335.54 |
| Dec 16 2013 |
3696 |
335.54 |
| Dec 09 2013 |
3700 |
335.54 |
| Dec 02 2013 |
3748 |
335.54 |
| Nov 25 2013 |
3802 |
335.54 |
| Nov 18 2013 |
3858 |
335.54 |
| Nov 11 2013 |
3827 |
335.54 |
| Nov 04 2013 |
3843 |
335.54 |
| Oct 28 2013 |
3856 |
335.54 |
| Oct 21 2013 |
3756 |
335.54 |
| Oct 14 2013 |
3746 |
335.54 |
| Oct 02 2009 |
2616 |
345.85 |
| Sep 25 2009 |
2513 |
345.85 |
| Sep 18 2009 |
2466 |
345.85 |
| Sep 11 2009 |
2459 |
345.85 |
| Jan 30 2009 |
2423 |
345.85 |
