| Nov 18 2021 |
6817 |
481.4 |
| Nov 11 2021 |
7000 |
481.4 |
| Nov 04 2021 |
6998 |
481.4 |
| Oct 28 2021 |
7055 |
481.4 |
| Oct 21 2021 |
7292 |
481.4 |
| Oct 14 2021 |
7388 |
481.4 |
| Oct 07 2021 |
6893 |
481.4 |
| Sep 30 2021 |
6811 |
481.4 |
| Sep 23 2021 |
6570 |
481.4 |
| Sep 16 2021 |
6440 |
481.4 |
| Sep 09 2021 |
6344 |
481.4 |
| Sep 02 2021 |
6384 |
481.4 |
| Aug 26 2021 |
6297 |
481.4 |
| Aug 19 2021 |
6304 |
481.4 |
| Aug 12 2021 |
6295 |
481.4 |
| Aug 05 2021 |
6380 |
481.4 |
| Jul 29 2021 |
6424 |
481.4 |
| Jun 03 2021 |
6522 |
481.4 |
| Nov 20 2020 |
8826 |
481.4 |
| Nov 13 2020 |
9760 |
481.4 |
| Nov 06 2020 |
10559 |
481.4 |
| Oct 30 2020 |
11394 |
481.4 |
| Oct 23 2020 |
12207 |
481.4 |
| Oct 16 2020 |
12912 |
481.4 |
| Oct 09 2020 |
13559 |
481.4 |
| Oct 02 2020 |
14044 |
481.4 |
| Sep 25 2020 |
14388 |
481.4 |
| Sep 18 2020 |
14788 |
481.4 |
| Sep 11 2020 |
15043 |
481.4 |
| Sep 04 2020 |
15328 |
481.4 |
| Aug 28 2020 |
15449 |
481.4 |
| Aug 21 2020 |
15502 |
481.4 |
| Aug 14 2020 |
15521 |
481.4 |
| Aug 07 2020 |
15649 |
481.4 |
| Jul 31 2020 |
15713 |
481.4 |
| Jul 24 2020 |
15713 |
481.4 |
| Jul 17 2020 |
15741 |
481.4 |
| Jul 10 2020 |
15775 |
481.4 |
| Jul 03 2020 |
15839 |
481.4 |
| Jun 26 2020 |
15839 |
481.4 |
| Jun 19 2020 |
15839 |
481.4 |
| Jun 12 2020 |
15848 |
481.4 |
| Jun 05 2020 |
15873 |
481.4 |
| May 29 2020 |
15901 |
481.4 |
| May 22 2020 |
15949 |
481.4 |
| May 15 2020 |
15949 |
481.4 |
| May 08 2020 |
15956 |
481.4 |
| May 01 2020 |
15964 |
481.4 |
| Apr 24 2020 |
16014 |
481.4 |
| Apr 17 2020 |
16015 |
481.4 |
| Apr 10 2020 |
16015 |
481.4 |
| Apr 03 2020 |
16015 |
481.4 |
| Mar 27 2020 |
16015 |
481.4 |
| Mar 20 2020 |
16025 |
481.4 |
| Mar 13 2020 |
16025 |
481.4 |
| Mar 06 2020 |
16025 |
481.4 |
| Feb 28 2020 |
15998 |
481.4 |
| Feb 21 2020 |
16061 |
481.4 |
| Feb 14 2020 |
16069 |
481.4 |
| Feb 07 2020 |
16091 |
481.4 |
| Jan 31 2020 |
16111 |
481.4 |
| Jan 24 2020 |
15742 |
481.4 |
| Jan 17 2020 |
15779 |
481.4 |
| Jan 10 2020 |
16445 |
481.4 |
| Jan 03 2020 |
16333 |
481.4 |
| Dec 27 2019 |
16344 |
481.4 |
| Dec 20 2019 |
16372 |
481.4 |
| Dec 13 2019 |
16434 |
481.4 |
| Dec 06 2019 |
16291 |
481.4 |
| Nov 29 2019 |
16673 |
481.4 |
| Dec 08 2017 |
10464 |
413.24 |
| Dec 01 2017 |
10065 |
408.02 |
| Nov 24 2017 |
9774 |
404.08 |
| Nov 17 2017 |
9800 |
404.08 |
| Nov 10 2017 |
10066 |
404.08 |
| Nov 03 2017 |
10033 |
404.08 |
| Oct 27 2017 |
9954 |
404.08 |
| Oct 20 2017 |
9963 |
404.08 |
| Oct 13 2017 |
10177 |
408.16 |
| Oct 06 2017 |
10092 |
408.16 |
| Sep 29 2017 |
9564 |
402.56 |
| Sep 22 2017 |
9569 |
402.56 |
| Sep 15 2017 |
9571 |
402.56 |
| Sep 08 2017 |
9520 |
402.56 |
| Sep 01 2017 |
9544 |
402.56 |
| Aug 25 2017 |
9553 |
402.56 |
| Aug 18 2017 |
9573 |
402.56 |
| Aug 11 2017 |
9530 |
402.56 |
| Aug 04 2017 |
9546 |
402.56 |
| Jul 28 2017 |
9544 |
402.56 |
| Jul 21 2017 |
9563 |
402.56 |
| Jul 14 2017 |
9570 |
402.56 |
| Jul 07 2017 |
9564 |
402.56 |
| Jun 30 2017 |
9575 |
402.56 |
| Jun 23 2017 |
9572 |
402.56 |
| Jun 16 2017 |
9576 |
402.56 |
| Jun 09 2017 |
9553 |
402.56 |
| Jun 02 2017 |
9548 |
402.56 |
| May 26 2017 |
9431 |
402.56 |
| May 19 2017 |
9446 |
402.56 |
| May 12 2017 |
9407 |
402.56 |
| May 05 2017 |
9384 |
402.56 |
| Apr 28 2017 |
9376 |
402.56 |
| Apr 21 2017 |
9362 |
402.56 |
| Apr 14 2017 |
9369 |
402.56 |
| Apr 07 2017 |
9370 |
402.56 |
| Mar 31 2017 |
9370 |
402.56 |
| Mar 24 2017 |
9371 |
402.56 |
| Mar 17 2017 |
9361 |
402.56 |
| Mar 10 2017 |
9370 |
402.56 |
| Mar 03 2017 |
9370 |
402.56 |
| Feb 24 2017 |
9374 |
402.56 |
| Feb 17 2017 |
9385 |
402.56 |
| Feb 10 2017 |
9400 |
402.56 |
| Feb 03 2017 |
9399 |
402.56 |
| Jan 27 2017 |
9412 |
402.56 |
| Jan 20 2017 |
9431 |
402.56 |
| Jan 13 2017 |
9437 |
402.56 |
| Jan 06 2017 |
9598 |
402.56 |
| Dec 30 2016 |
9635 |
402.56 |
| Dec 23 2016 |
9636 |
402.56 |
| Dec 16 2016 |
9880 |
404.91 |
| Dec 09 2016 |
9908 |
404.91 |
| Dec 02 2016 |
10664 |
410.91 |
| Nov 25 2016 |
10949 |
414.59 |
| Nov 18 2016 |
11034 |
414.59 |
| Nov 11 2016 |
11152 |
414.59 |
| Nov 04 2016 |
11137 |
414.59 |
| Oct 28 2016 |
11057 |
414.88 |
| Oct 21 2016 |
11015 |
413.49 |
| Oct 14 2016 |
11169 |
416.21 |
| Oct 07 2016 |
11138 |
416.21 |
| Sep 30 2016 |
12028 |
424.97 |
| Sep 23 2016 |
11805 |
424.97 |
| Sep 16 2016 |
11541 |
424.97 |
| Sep 09 2016 |
12282 |
432.82 |
| Sep 02 2016 |
12254 |
432.82 |
| Aug 26 2016 |
12288 |
432.82 |
| Aug 19 2016 |
11997 |
432.82 |
| Aug 12 2016 |
11987 |
432.82 |
| Aug 05 2016 |
12003 |
432.82 |
| Jul 29 2016 |
12004 |
432.82 |
| Jul 22 2016 |
11983 |
432.82 |
| Jun 28 2016 |
11984 |
432.82 |
| Jun 21 2016 |
12034 |
432.82 |
| Jun 14 2016 |
12034 |
432.82 |
| Jun 07 2016 |
12034 |
432.82 |
| May 31 2016 |
12039 |
432.82 |
| May 24 2016 |
12039 |
432.82 |
| May 17 2016 |
12027 |
432.82 |
| May 10 2016 |
12027 |
432.82 |
| May 03 2016 |
12028 |
432.82 |
| Apr 26 2016 |
12028 |
432.82 |
| Apr 19 2016 |
12014 |
432.82 |
| Apr 12 2016 |
12042 |
432.82 |
| Apr 05 2016 |
12042 |
432.82 |
| Mar 29 2016 |
12042 |
432.82 |
| Mar 22 2016 |
12036 |
432.82 |
| Mar 15 2016 |
12033 |
432.82 |
| Mar 08 2016 |
12043 |
432.82 |
| Mar 01 2016 |
12039 |
432.82 |
| Feb 23 2016 |
12032 |
432.82 |
| Feb 16 2016 |
11984 |
432.82 |
| Feb 09 2016 |
11984 |
432.82 |
| Feb 02 2016 |
11932 |
432.82 |
| Jan 26 2016 |
11953 |
432.82 |
| Jan 19 2016 |
11964 |
432.82 |
| Jan 12 2016 |
11572 |
432.82 |
| Jan 05 2016 |
11895 |
432.82 |
| Dec 29 2015 |
11913 |
432.82 |
| Dec 22 2015 |
11791 |
432.82 |
| Dec 15 2015 |
11717 |
432.82 |
| Dec 08 2015 |
12722 |
440.44 |
| Dec 01 2015 |
12690 |
440.44 |
| Nov 24 2015 |
12597 |
440.26 |
| Nov 17 2015 |
12315 |
440.26 |
| Nov 10 2015 |
12272 |
440.26 |
| Nov 03 2015 |
13432 |
451.23 |
| Oct 27 2015 |
13411 |
451.23 |
| Oct 20 2015 |
13990 |
457.28 |
| Oct 13 2015 |
13459 |
457.28 |
| Oct 06 2015 |
13454 |
457.28 |
| Sep 29 2015 |
14708 |
468.38 |
| Sep 22 2015 |
15079 |
468.38 |
| Sep 15 2015 |
17150 |
468.38 |
| Sep 14 2015 |
14435 |
470.47 |
| Sep 07 2015 |
14418 |
470.47 |
| Aug 31 2015 |
11184 |
437.74 |
| Aug 24 2015 |
11118 |
437.74 |
| Aug 17 2015 |
11138 |
437.74 |
| Aug 10 2015 |
11148 |
437.74 |
| Aug 03 2015 |
11148 |
437.74 |
| Jul 27 2015 |
11148 |
437.74 |
| Jul 20 2015 |
11147 |
437.74 |
| Jul 13 2015 |
11147 |
437.74 |
| Jul 06 2015 |
11147 |
437.74 |
| Jun 29 2015 |
11147 |
437.74 |
| Jun 22 2015 |
11147 |
437.74 |
| Jun 15 2015 |
11147 |
437.74 |
| Jun 08 2015 |
11233 |
437.74 |
| Jun 01 2015 |
11233 |
437.74 |
| May 25 2015 |
11233 |
437.74 |
| May 18 2015 |
11233 |
437.74 |
| May 11 2015 |
11233 |
437.74 |
| May 04 2015 |
11233 |
437.74 |
| Apr 27 2015 |
11224 |
437.74 |
| Apr 20 2015 |
11215 |
437.74 |
| Apr 13 2015 |
11215 |
437.74 |
| Apr 06 2015 |
11233 |
437.74 |
| Mar 30 2015 |
11233 |
437.74 |
| Mar 23 2015 |
11246 |
437.74 |
| Mar 16 2015 |
11240 |
437.74 |
| Mar 09 2015 |
11239 |
437.74 |
| Mar 02 2015 |
11223 |
437.74 |
| Feb 23 2015 |
11136 |
437.74 |
| Feb 16 2015 |
11126 |
437.74 |
| Feb 09 2015 |
11136 |
437.74 |
| Feb 02 2015 |
11141 |
437.74 |
| Jan 26 2015 |
11131 |
437.74 |
| Jan 19 2015 |
11113 |
437.74 |
| Jan 12 2015 |
11000 |
437.74 |
| Jan 05 2015 |
11268 |
437.74 |
| Dec 29 2014 |
11251 |
437.74 |
| Dec 22 2014 |
11295 |
437.74 |
| Dec 15 2014 |
9585 |
421.16 |
| Dec 08 2014 |
9641 |
421.16 |
| Dec 01 2014 |
5882 |
372.29 |
| Nov 24 2014 |
5919 |
372.29 |
| Nov 17 2014 |
5956 |
372.29 |
| Nov 10 2014 |
6005 |
372.29 |
| Nov 03 2014 |
5916 |
372.29 |
| Oct 27 2014 |
5947 |
372.29 |
| Oct 20 2014 |
6016 |
372.29 |
| Oct 13 2014 |
5903 |
372.29 |
| Oct 06 2014 |
5893 |
372.29 |
| Sep 29 2014 |
6000 |
372.29 |
| Sep 22 2014 |
6042 |
372.29 |
| Nov 12 2012 |
8961 |
411.63 |
| Nov 05 2012 |
11761 |
443.14 |
| Oct 29 2012 |
11870 |
443.14 |
| Oct 22 2012 |
11910 |
443.14 |
| Oct 15 2012 |
11778 |
443.14 |
| Oct 02 2012 |
11533 |
443.14 |
| Sep 26 2012 |
11516 |
443.14 |
| Sep 20 2012 |
11408 |
443.14 |
| Sep 13 2012 |
11267 |
443.14 |
| Jan 19 2012 |
10494 |
442.71 |
| Dec 29 2011 |
10412 |
442.73 |
| Dec 13 2011 |
10297 |
442.74 |
| Dec 09 2011 |
10329 |
442.75 |
| Dec 01 2011 |
10334 |
442.75 |
| Nov 25 2011 |
10457 |
442.76 |
| Nov 17 2011 |
13068 |
474.64 |
| Nov 10 2011 |
13273 |
474.64 |
| Sep 30 2011 |
9465 |
435.67 |
| Sep 27 2011 |
9266 |
435.67 |
| Sep 23 2011 |
9163 |
435.67 |
| Sep 16 2011 |
8925 |
435.67 |
| Sep 09 2011 |
8731 |
435.67 |
| Jan 13 2011 |
8615 |
435.67 |
| Dec 28 2010 |
8820 |
435.67 |
| Dec 14 2010 |
8768 |
435.67 |
| Dec 03 2010 |
8770 |
435.67 |
| Nov 26 2010 |
8784 |
435.67 |
| Nov 19 2010 |
8721 |
435.67 |
| Nov 12 2010 |
8565 |
435.67 |
| Nov 04 2010 |
8501 |
435.67 |
| Oct 28 2010 |
8221 |
435.67 |
| Oct 22 2010 |
8150 |
435.67 |
| Oct 14 2010 |
8018 |
435.67 |
| Oct 05 2010 |
9441 |
464.87 |
| Sep 29 2010 |
9127 |
457.67 |
| Sep 24 2010 |
8616 |
455.2 |
| Sep 17 2010 |
8318 |
455.2 |
| Sep 10 2010 |
8156 |
455.2 |
| Jan 29 2010 |
8163 |
455.2 |
| Jan 15 2010 |
8114 |
455.2 |
| Jan 08 2010 |
7985 |
455.2 |
| Dec 18 2009 |
7649 |
455.2 |
| Dec 09 2009 |
7540 |
455.2 |
| Dec 04 2009 |
7391 |
455.2 |
| Nov 27 2009 |
7359 |
455.2 |
| Nov 20 2009 |
7062 |
455.2 |
| Nov 13 2009 |
6659 |
455.2 |
| Nov 06 2009 |
6576 |
455.2 |
| Oct 30 2009 |
6895 |
442.25 |
| Oct 23 2009 |
6583 |
442.25 |
| Oct 16 2009 |
6490 |
442.25 |
| Oct 09 2009 |
6420 |
442.25 |
| Oct 02 2009 |
5873 |
436.02 |
| Sep 25 2009 |
5127 |
424.22 |
| Sep 18 2009 |
5019 |
424.22 |
| Sep 11 2009 |
4958 |
424.22 |
| Jan 30 2009 |
4842 |
424.22 |
