May 01 2024 |
265 |
456.22 |
Apr 25 2024 |
265 |
456.22 |
Apr 18 2024 |
265 |
456.22 |
Apr 11 2024 |
267 |
456.22 |
Apr 04 2024 |
267 |
456.22 |
Mar 28 2024 |
267 |
456.22 |
Mar 21 2024 |
267 |
456.22 |
Mar 14 2024 |
267 |
456.22 |
Mar 07 2024 |
267 |
456.22 |
Feb 29 2024 |
267 |
456.22 |
Feb 22 2024 |
270 |
456.22 |
Feb 15 2024 |
270 |
456.22 |
Feb 08 2024 |
270 |
456.22 |
Feb 01 2024 |
273 |
456.22 |
Jan 25 2024 |
274 |
456.22 |
Jan 18 2024 |
279 |
456.22 |
Jan 11 2024 |
295 |
456.22 |
Jan 04 2024 |
290 |
456.22 |
Dec 28 2023 |
296 |
456.22 |
Dec 21 2023 |
295 |
456.22 |
Dec 14 2023 |
289 |
456.22 |
Dec 07 2023 |
306 |
456.22 |
Nov 30 2023 |
302 |
456.22 |
Nov 23 2023 |
300 |
456.22 |
Nov 16 2023 |
318 |
456.22 |
Nov 09 2023 |
295 |
456.22 |
Nov 02 2023 |
283 |
456.22 |
Oct 26 2023 |
295 |
456.22 |
Oct 19 2023 |
293 |
456.22 |
Oct 12 2023 |
293 |
456.22 |
Oct 05 2023 |
308 |
456.22 |
Nov 17 2017 |
21351 |
517.51 |
Nov 10 2017 |
21919 |
517.51 |
Nov 03 2017 |
22009 |
517.51 |
Oct 27 2017 |
22062 |
517.51 |
Oct 20 2017 |
18006 |
480.24 |
Oct 13 2017 |
17776 |
480.24 |
Oct 06 2017 |
17609 |
480.24 |
Sep 29 2017 |
17605 |
480.24 |
Sep 22 2017 |
16854 |
474.03 |
Sep 15 2017 |
16886 |
474.03 |
Sep 08 2017 |
16732 |
474.03 |
Sep 01 2017 |
16741 |
474.03 |
Aug 25 2017 |
16750 |
474.03 |
Aug 18 2017 |
16782 |
474.03 |
Aug 11 2017 |
16701 |
474.03 |
Aug 04 2017 |
16728 |
474.03 |
Jul 28 2017 |
16726 |
474.03 |
Jul 21 2017 |
16750 |
474.03 |
Jul 14 2017 |
16756 |
474.03 |
Jul 07 2017 |
16751 |
474.03 |
Jun 30 2017 |
16762 |
474.03 |
Jun 23 2017 |
16761 |
474.03 |
Jun 16 2017 |
16758 |
474.03 |
Jun 09 2017 |
16732 |
474.03 |
Jun 02 2017 |
16734 |
474.03 |
May 26 2017 |
16566 |
474.03 |
May 19 2017 |
16589 |
474.03 |
May 12 2017 |
16532 |
474.03 |
May 05 2017 |
16483 |
474.03 |
Apr 28 2017 |
16455 |
474.03 |
Apr 21 2017 |
16427 |
474.03 |
Apr 14 2017 |
16447 |
474.03 |
Apr 07 2017 |
16448 |
474.03 |
Mar 31 2017 |
16448 |
474.03 |
Mar 24 2017 |
16449 |
474.03 |
Mar 17 2017 |
16441 |
474.03 |
Mar 10 2017 |
16459 |
474.03 |
Mar 03 2017 |
16459 |
474.03 |
Feb 24 2017 |
16460 |
474.03 |
Feb 17 2017 |
16474 |
474.03 |
Feb 10 2017 |
16495 |
474.03 |
Feb 03 2017 |
16485 |
474.03 |
Jan 27 2017 |
16494 |
474.03 |
Jan 20 2017 |
16523 |
474.03 |
Jan 13 2017 |
16546 |
474.03 |
Jan 06 2017 |
16780 |
474.03 |
Dec 30 2016 |
16858 |
474.03 |
Dec 23 2016 |
16856 |
474.03 |
Dec 16 2016 |
16900 |
474.03 |
Dec 09 2016 |
16974 |
474.03 |
Dec 02 2016 |
17337 |
474.03 |
Nov 25 2016 |
17244 |
474.03 |
Nov 18 2016 |
15025 |
452.29 |
Nov 11 2016 |
15241 |
452.29 |
Nov 04 2016 |
15241 |
452.29 |
Oct 28 2016 |
15155 |
452.29 |
Oct 21 2016 |
16391 |
461.61 |
Oct 14 2016 |
16247 |
461.61 |
Oct 07 2016 |
16172 |
461.61 |
Sep 30 2016 |
16149 |
461.61 |
Nov 17 2014 |
17446 |
498.24 |
Nov 10 2014 |
17578 |
498.24 |
Nov 03 2014 |
15071 |
475 |
Oct 27 2014 |
13869 |
463.66 |
Oct 20 2014 |
14594 |
468.65 |
Oct 13 2014 |
14792 |
471.63 |
Oct 06 2014 |
14575 |
471.63 |
Sep 29 2014 |
14766 |
471.63 |
Sep 22 2014 |
14884 |
471.63 |
Sep 15 2014 |
14779 |
471.63 |
Sep 08 2014 |
14751 |
471.63 |
Sep 01 2014 |
14799 |
471.63 |
Aug 25 2014 |
14810 |
471.63 |
Aug 18 2014 |
14818 |
471.63 |
Aug 11 2014 |
14818 |
471.63 |
Aug 04 2014 |
14818 |
471.63 |
Jul 28 2014 |
14818 |
471.63 |
Jul 21 2014 |
14836 |
471.63 |
Jul 14 2014 |
14836 |
471.63 |
Jul 07 2014 |
14836 |
471.63 |
Jun 30 2014 |
14836 |
471.63 |
Jun 23 2014 |
14836 |
471.63 |
Jun 16 2014 |
14836 |
471.63 |
Jun 09 2014 |
14836 |
471.63 |
Jun 02 2014 |
14836 |
471.63 |
May 26 2014 |
14836 |
471.63 |
May 19 2014 |
14836 |
471.63 |
May 12 2014 |
14837 |
471.63 |
May 05 2014 |
14837 |
471.63 |
Apr 28 2014 |
14838 |
471.63 |
Apr 21 2014 |
14838 |
471.63 |
Apr 14 2014 |
14863 |
471.63 |
Apr 07 2014 |
14863 |
471.63 |
Mar 31 2014 |
14864 |
471.63 |
Mar 24 2014 |
14864 |
471.63 |
Mar 17 2014 |
14864 |
471.63 |
Mar 10 2014 |
14864 |
471.63 |
Mar 03 2014 |
14864 |
471.63 |
Feb 24 2014 |
14859 |
471.63 |
Feb 17 2014 |
14874 |
471.63 |
Feb 10 2014 |
14873 |
471.63 |
Feb 03 2014 |
14862 |
471.63 |
Jan 27 2014 |
14927 |
471.63 |
Jan 20 2014 |
14887 |
471.63 |
Jan 13 2014 |
14698 |
471.63 |
Jan 06 2014 |
14656 |
471.63 |
Dec 30 2013 |
14794 |
471.63 |
Dec 23 2013 |
14586 |
471.63 |
Dec 16 2013 |
14407 |
471.63 |
Dec 09 2013 |
14421 |
471.63 |
Dec 02 2013 |
14627 |
471.63 |
Nov 25 2013 |
14164 |
464.98 |
Nov 18 2013 |
14252 |
464.98 |
Nov 11 2013 |
14710 |
469.38 |
Nov 04 2013 |
16105 |
483.59 |
Oct 28 2013 |
15962 |
483.53 |
Oct 02 2012 |
14553 |
477.5 |
Sep 26 2012 |
16521 |
499.94 |
Sep 20 2012 |
16369 |
499.94 |
Sep 13 2012 |
14864 |
484.45 |
Jan 19 2012 |
13727 |
480.16 |
Dec 29 2011 |
13636 |
480.17 |
Dec 13 2011 |
13485 |
480.18 |
Dec 09 2011 |
13522 |
480.18 |
Dec 01 2011 |
12262 |
466.24 |
Nov 25 2011 |
12435 |
466.23 |
Nov 17 2011 |
12242 |
464.54 |
Nov 10 2011 |
12426 |
464.5 |
Nov 04 2011 |
11829 |
458.27 |
Oct 28 2011 |
11550 |
456.02 |
Oct 21 2011 |
11245 |
450.64 |
Oct 14 2011 |
11215 |
452.05 |
Oct 07 2011 |
9355 |
433.49 |
Sep 30 2011 |
7552 |
410.59 |
Sep 27 2011 |
7372 |
410.56 |
Sep 23 2011 |
7276 |
410.53 |
Sep 16 2011 |
6638 |
403.41 |
Sep 09 2011 |
6495 |
403.44 |
Jan 13 2011 |
6459 |
403.85 |
Dec 28 2010 |
6661 |
403.86 |
Dec 14 2010 |
6625 |
403.87 |
Dec 03 2010 |
6893 |
407.89 |
Nov 26 2010 |
6890 |
407.9 |
Nov 19 2010 |
6318 |
399.89 |
Nov 12 2010 |
6208 |
399.89 |
Nov 04 2010 |
8337 |
433.58 |
Oct 28 2010 |
8334 |
437.23 |
Oct 22 2010 |
12285 |
492.53 |
Oct 14 2010 |
18745 |
596.23 |
Oct 05 2010 |
17273 |
594.03 |
Sep 29 2010 |
17777 |
594.03 |
Sep 24 2010 |
17056 |
594.03 |
Sep 17 2010 |
16287 |
594.03 |
Sep 10 2010 |
15942 |
594.03 |
Aug 15 2010 |
13112 |
594.03 |
Jan 29 2010 |
15905 |
594.03 |
Jan 15 2010 |
15849 |
594.03 |
Jan 08 2010 |
15702 |
594.03 |
Dec 18 2009 |
15218 |
594.03 |
Dec 09 2009 |
15015 |
594.03 |
Dec 04 2009 |
14602 |
594.03 |
Nov 27 2009 |
14427 |
594.03 |
Nov 20 2009 |
13923 |
594.03 |
Nov 13 2009 |
10247 |
526.53 |
Nov 06 2009 |
10097 |
526.53 |
Oct 23 2009 |
12249 |
542.82 |
Oct 16 2009 |
9867 |
503.55 |
Oct 09 2009 |
9400 |
497.37 |
Oct 02 2009 |
9289 |
503.21 |
Sep 25 2009 |
8832 |
503.21 |
Sep 18 2009 |
8645 |
503.21 |
Sep 11 2009 |
8557 |
503.21 |
Jan 30 2009 |
8396 |
503.21 |