| Oct 28 2016 |
15981 |
459.28 |
| Oct 21 2016 |
20670 |
499.64 |
| Oct 14 2016 |
22601 |
517.32 |
| Oct 07 2016 |
22440 |
517.32 |
| Sep 30 2016 |
20211 |
498.15 |
| Sep 23 2016 |
19855 |
498.15 |
| Sep 16 2016 |
18938 |
492.96 |
| Sep 09 2016 |
15806 |
465.26 |
| Sep 02 2016 |
14510 |
453.47 |
| Aug 26 2016 |
14541 |
453.47 |
| Aug 19 2016 |
14230 |
453.47 |
| Aug 12 2016 |
14219 |
453.47 |
| Aug 05 2016 |
14236 |
453.47 |
| Jul 29 2016 |
14237 |
453.47 |
| Jul 22 2016 |
14216 |
453.47 |
| Jun 28 2016 |
14217 |
453.47 |
| Jun 21 2016 |
14272 |
453.47 |
| Jun 14 2016 |
14272 |
453.47 |
| Jun 07 2016 |
14272 |
453.47 |
| May 31 2016 |
14280 |
453.47 |
| May 24 2016 |
14280 |
453.47 |
| May 17 2016 |
14266 |
453.47 |
| May 10 2016 |
14266 |
453.47 |
| May 03 2016 |
14267 |
453.47 |
| Apr 26 2016 |
14267 |
453.47 |
| Apr 19 2016 |
14252 |
453.47 |
| Apr 12 2016 |
14287 |
453.47 |
| Apr 05 2016 |
14287 |
453.47 |
| Mar 29 2016 |
14287 |
453.47 |
| Mar 22 2016 |
14278 |
453.47 |
| Mar 15 2016 |
14276 |
453.47 |
| Mar 08 2016 |
14291 |
453.47 |
| Mar 01 2016 |
14287 |
453.47 |
| Feb 23 2016 |
14282 |
453.47 |
| Feb 16 2016 |
14229 |
453.47 |
| Feb 09 2016 |
14229 |
453.47 |
| Feb 02 2016 |
14174 |
453.47 |
| Jan 26 2016 |
14207 |
453.47 |
| Jan 19 2016 |
14216 |
453.47 |
| Jan 12 2016 |
13792 |
453.47 |
| Jan 05 2016 |
14151 |
453.47 |
| Dec 29 2015 |
14162 |
453.47 |
| Dec 22 2015 |
14027 |
453.47 |
| Dec 15 2015 |
13924 |
453.47 |
| Dec 08 2015 |
14124 |
453.47 |
| Dec 01 2015 |
14110 |
453.47 |
| Nov 24 2015 |
13979 |
453.47 |
| Nov 17 2015 |
13692 |
453.47 |
| Nov 10 2015 |
13658 |
453.47 |
| Nov 03 2015 |
13870 |
455.23 |
| Oct 27 2015 |
13848 |
455.23 |
| Oct 20 2015 |
13778 |
455.23 |
| Oct 13 2015 |
13245 |
455.23 |
| Oct 06 2015 |
13226 |
455.23 |
| Sep 29 2015 |
11951 |
442.1 |
| Sep 22 2015 |
34285 |
442.1 |
| Sep 15 2015 |
33619 |
441.76 |
| Sep 14 2015 |
10316 |
428.72 |
| Sep 07 2015 |
10326 |
428.72 |
| Aug 31 2015 |
10307 |
428.72 |
| Aug 24 2015 |
10255 |
428.72 |
| Aug 17 2015 |
10270 |
428.72 |
| Aug 10 2015 |
10275 |
428.72 |
| Aug 03 2015 |
10275 |
428.72 |
| Jul 27 2015 |
10275 |
428.72 |
| Jul 20 2015 |
10275 |
428.72 |
| Jul 13 2015 |
10275 |
428.72 |
| Jul 06 2015 |
10275 |
428.72 |
| Jun 29 2015 |
10275 |
428.72 |
| Jun 22 2015 |
10275 |
428.72 |
| Jun 15 2015 |
10275 |
428.72 |
| Jun 08 2015 |
10355 |
428.72 |
| Jun 01 2015 |
10355 |
428.72 |
| May 25 2015 |
10355 |
428.72 |
| May 18 2015 |
10355 |
428.72 |
| May 11 2015 |
10355 |
428.72 |
| May 04 2015 |
10355 |
428.72 |
| Apr 27 2015 |
10347 |
428.72 |
| Apr 20 2015 |
10338 |
428.72 |
| Apr 13 2015 |
10338 |
428.72 |
| Apr 06 2015 |
10355 |
428.72 |
| Mar 30 2015 |
10355 |
428.72 |
| Mar 23 2015 |
10366 |
428.72 |
| Mar 16 2015 |
10359 |
428.72 |
| Mar 09 2015 |
10359 |
428.72 |
| Mar 02 2015 |
10351 |
428.72 |
| Feb 23 2015 |
10269 |
428.72 |
| Feb 16 2015 |
10259 |
428.72 |
| Feb 09 2015 |
10269 |
428.72 |
| Feb 02 2015 |
10275 |
428.72 |
| Jan 26 2015 |
10266 |
428.72 |
| Jan 19 2015 |
10245 |
428.72 |
| Jan 12 2015 |
10134 |
428.72 |
| Jan 05 2015 |
10393 |
428.72 |
| Dec 29 2014 |
10386 |
428.72 |
| Dec 22 2014 |
10427 |
428.72 |
| Dec 15 2014 |
10239 |
428.72 |
| Dec 08 2014 |
10302 |
428.72 |
| Dec 01 2014 |
10338 |
428.72 |
| Nov 24 2014 |
9067 |
414.54 |
| Nov 17 2014 |
9117 |
414.54 |
| Nov 10 2014 |
9183 |
414.54 |
| Nov 03 2014 |
8622 |
409.46 |
| Oct 27 2014 |
8671 |
409.46 |
| Oct 20 2014 |
8648 |
407.16 |
| Oct 13 2014 |
8573 |
407.16 |
| Oct 06 2014 |
8841 |
411.34 |
| Sep 29 2014 |
10001 |
423.47 |
| Sep 22 2014 |
10880 |
432.33 |
| Sep 15 2014 |
11048 |
434.62 |
| Sep 08 2014 |
12325 |
448.12 |
| Sep 01 2014 |
12396 |
448.12 |
| Aug 25 2014 |
12411 |
448.12 |
| Aug 18 2014 |
12412 |
448.12 |
| Aug 11 2014 |
12412 |
448.12 |
| Aug 04 2014 |
12412 |
448.12 |
| Jul 28 2014 |
12412 |
448.12 |
| Jul 21 2014 |
12431 |
448.12 |
| Jul 14 2014 |
12431 |
448.12 |
| Jul 07 2014 |
12431 |
448.12 |
| Jun 30 2014 |
12431 |
448.12 |
| Jun 23 2014 |
12431 |
448.12 |
| Jun 16 2014 |
12431 |
448.12 |
| Jun 09 2014 |
12431 |
448.12 |
| Jun 02 2014 |
12431 |
448.12 |
| May 26 2014 |
12431 |
448.12 |
| May 19 2014 |
12431 |
448.12 |
| May 12 2014 |
12433 |
448.12 |
| May 05 2014 |
12433 |
448.12 |
| Apr 28 2014 |
12434 |
448.12 |
| Apr 21 2014 |
12434 |
448.12 |
| Apr 14 2014 |
12453 |
448.12 |
| Apr 07 2014 |
12453 |
448.12 |
| Mar 31 2014 |
12454 |
448.12 |
| Mar 24 2014 |
12454 |
448.12 |
| Mar 17 2014 |
12454 |
448.12 |
| Mar 10 2014 |
12454 |
448.12 |
| Mar 03 2014 |
12454 |
448.12 |
| Feb 24 2014 |
12447 |
448.12 |
| Feb 17 2014 |
12460 |
448.12 |
| Feb 10 2014 |
12458 |
448.12 |
| Feb 03 2014 |
12441 |
448.12 |
| Jan 27 2014 |
12504 |
448.12 |
| Jan 20 2014 |
12458 |
448.12 |
| Jan 13 2014 |
12287 |
448.12 |
| Jan 06 2014 |
12813 |
454.19 |
| Dec 30 2013 |
12934 |
454.19 |
| Dec 23 2013 |
12737 |
454.19 |
| Dec 16 2013 |
11495 |
442.94 |
| Dec 09 2013 |
11540 |
442.94 |
| Dec 02 2013 |
11693 |
442.71 |
| Nov 25 2013 |
11895 |
442.71 |
| Nov 18 2013 |
12006 |
442.71 |
| Nov 11 2013 |
12291 |
446.13 |
| Nov 04 2013 |
12200 |
446.13 |
| Oct 28 2013 |
9983 |
423.79 |
| Oct 21 2013 |
9787 |
423.79 |
| Oct 14 2013 |
9773 |
424.05 |
| Oct 07 2013 |
9117 |
416.92 |
| Sep 30 2013 |
9111 |
416.92 |
| Sep 23 2013 |
9408 |
420.41 |
| Sep 16 2013 |
8962 |
414.71 |
| Sep 09 2013 |
8982 |
414.71 |
| Sep 02 2013 |
9049 |
414.71 |
| Aug 26 2013 |
9018 |
414.71 |
| Aug 19 2013 |
9031 |
414.71 |
| Aug 12 2013 |
9030 |
414.71 |
| Aug 05 2013 |
9032 |
414.71 |
| Jul 29 2013 |
9033 |
414.71 |
| Jul 22 2013 |
9065 |
414.71 |
| Jul 15 2013 |
9065 |
414.71 |
| Jul 08 2013 |
9065 |
414.71 |
| Jul 01 2013 |
9065 |
414.71 |
| Jun 24 2013 |
9065 |
414.71 |
| Jun 17 2013 |
9065 |
414.71 |
| Jun 10 2013 |
9065 |
414.71 |
| Jun 03 2013 |
9065 |
414.71 |
| May 27 2013 |
9065 |
414.71 |
| May 20 2013 |
9065 |
414.71 |
| May 13 2013 |
9065 |
414.71 |
| May 06 2013 |
9065 |
414.71 |
| Apr 29 2013 |
9065 |
414.71 |
| Apr 22 2013 |
9048 |
414.71 |
| Apr 15 2013 |
9057 |
414.71 |
| Apr 08 2013 |
9057 |
414.71 |
| Apr 01 2013 |
9056 |
414.71 |
| Mar 25 2013 |
9054 |
414.71 |
| Mar 18 2013 |
9054 |
414.71 |
| Mar 11 2013 |
9054 |
414.71 |
| Mar 04 2013 |
9054 |
414.71 |
| Feb 25 2013 |
9054 |
414.71 |
| Feb 18 2013 |
9061 |
414.71 |
| Feb 11 2013 |
9069 |
414.71 |
| Feb 04 2013 |
9038 |
414.71 |
| Jan 28 2013 |
9087 |
414.71 |
| Jan 21 2013 |
9099 |
414.71 |
| Jan 14 2013 |
9174 |
414.71 |
| Jan 07 2013 |
9141 |
414.71 |
| Dec 31 2012 |
9142 |
414.71 |
| Dec 24 2012 |
9143 |
414.71 |
| Dec 17 2012 |
9156 |
414.71 |
| Dec 10 2012 |
8843 |
412.68 |
| Dec 03 2012 |
8997 |
412.68 |
| Nov 26 2012 |
7573 |
395.39 |
| Nov 19 2012 |
7633 |
395.39 |
| Nov 12 2012 |
7762 |
396.73 |
| Nov 05 2012 |
8594 |
407.91 |
| Oct 29 2012 |
8665 |
407.91 |
| Oct 22 2012 |
8676 |
407.91 |
| Oct 15 2012 |
8417 |
405.63 |
| Oct 02 2012 |
9166 |
416.09 |
| Sep 26 2012 |
9428 |
419.12 |
| Sep 20 2012 |
11318 |
442.1 |
| Sep 13 2012 |
12302 |
454.84 |
| Jan 19 2012 |
13196 |
474.53 |
| Dec 29 2011 |
13102 |
474.53 |
| Dec 13 2011 |
12781 |
472.54 |
| Dec 09 2011 |
12801 |
472.55 |
| Dec 01 2011 |
12621 |
470.27 |
| Nov 25 2011 |
12141 |
462.85 |
| Nov 17 2011 |
11870 |
460.52 |
| Nov 10 2011 |
12633 |
467.08 |
| Nov 04 2011 |
12389 |
464.45 |
| Oct 28 2011 |
12040 |
461.17 |
| Oct 21 2011 |
11728 |
456.46 |
| Oct 14 2011 |
11077 |
450.32 |
| Oct 07 2011 |
10797 |
450.31 |
| Sep 30 2011 |
10335 |
446.07 |
| Sep 27 2011 |
10697 |
453.7 |
| Sep 23 2011 |
10627 |
453.73 |
| Sep 16 2011 |
10354 |
453.78 |
| Sep 09 2011 |
10876 |
463.53 |
| Jan 13 2011 |
10763 |
464.12 |
| Dec 28 2010 |
10974 |
464.14 |
| Dec 14 2010 |
10888 |
464.16 |
| Dec 03 2010 |
11678 |
473.76 |
| Nov 26 2010 |
12359 |
483.12 |
| Nov 19 2010 |
13123 |
494.51 |
| Nov 12 2010 |
13319 |
500.3 |
| Nov 04 2010 |
13597 |
503.3 |
| Oct 28 2010 |
13201 |
503.28 |
| Oct 22 2010 |
13691 |
512.5 |
| Oct 14 2010 |
14043 |
521.13 |
| Oct 05 2010 |
12496 |
511.99 |
| Sep 29 2010 |
13564 |
523.56 |
| Sep 24 2010 |
13632 |
533.52 |
| Sep 17 2010 |
13097 |
533.52 |
| Sep 10 2010 |
12831 |
533.52 |
| Aug 15 2010 |
10273 |
521.99 |
| Jan 29 2010 |
12803 |
533.52 |
| Jan 15 2010 |
12746 |
533.52 |
| Jan 08 2010 |
12606 |
533.52 |
| Dec 18 2009 |
12178 |
533.52 |
| Dec 09 2009 |
12527 |
543.29 |
| Dec 04 2009 |
12181 |
543.29 |
| Nov 27 2009 |
12310 |
548.7 |
| Nov 20 2009 |
11876 |
548.7 |
| Nov 13 2009 |
11853 |
562.07 |
| Nov 06 2009 |
11678 |
562.07 |
| Oct 30 2009 |
14064 |
567.93 |
| Oct 23 2009 |
13565 |
568.04 |
| Oct 16 2009 |
13241 |
565.91 |
| Oct 09 2009 |
13030 |
565.01 |
| Oct 02 2009 |
12353 |
563.88 |
| Sep 25 2009 |
11657 |
562.73 |
| Sep 18 2009 |
11406 |
562.73 |
| Sep 11 2009 |
11299 |
562.73 |
| Jan 30 2009 |
11112 |
562.73 |
