| Sep 16 2013 |
11484 |
442.93 |
| Sep 09 2013 |
11130 |
439.5 |
| Sep 02 2013 |
11204 |
439.5 |
| Aug 26 2013 |
11175 |
439.5 |
| Aug 19 2013 |
11195 |
439.5 |
| Aug 12 2013 |
11195 |
439.5 |
| Aug 05 2013 |
11197 |
439.5 |
| Jul 29 2013 |
11198 |
439.5 |
| Jul 22 2013 |
11235 |
439.5 |
| Jul 15 2013 |
11235 |
439.5 |
| Jul 08 2013 |
11235 |
439.5 |
| Jul 01 2013 |
11235 |
439.5 |
| Jun 24 2013 |
11236 |
439.5 |
| Jun 17 2013 |
11236 |
439.5 |
| Jun 10 2013 |
11236 |
439.5 |
| Jun 03 2013 |
11236 |
439.5 |
| May 27 2013 |
11236 |
439.5 |
| May 20 2013 |
11236 |
439.5 |
| May 13 2013 |
11236 |
439.5 |
| May 06 2013 |
11236 |
439.5 |
| Apr 29 2013 |
11236 |
439.5 |
| Apr 22 2013 |
11207 |
439.5 |
| Apr 15 2013 |
11215 |
439.5 |
| Apr 08 2013 |
11215 |
439.5 |
| Apr 01 2013 |
11215 |
439.5 |
| Mar 25 2013 |
11207 |
439.5 |
| Mar 18 2013 |
11207 |
439.5 |
| Mar 11 2013 |
11207 |
439.5 |
| Mar 04 2013 |
11207 |
439.5 |
| Feb 25 2013 |
11207 |
439.5 |
| Feb 18 2013 |
11214 |
439.5 |
| Feb 11 2013 |
11223 |
439.5 |
| Feb 04 2013 |
11195 |
439.5 |
| Jan 28 2013 |
11247 |
439.5 |
| Jan 21 2013 |
11262 |
439.5 |
| Jan 14 2013 |
11342 |
439.5 |
| Jan 07 2013 |
11302 |
439.5 |
| Dec 31 2012 |
11308 |
439.5 |
| Dec 24 2012 |
11310 |
439.5 |
| Dec 17 2012 |
11314 |
439.5 |
| Dec 10 2012 |
11186 |
439.5 |
| Dec 03 2012 |
11346 |
439.5 |
| Nov 26 2012 |
11235 |
439.5 |
| Nov 19 2012 |
11328 |
439.5 |
| Nov 12 2012 |
11387 |
439.5 |
| Nov 05 2012 |
11392 |
439.5 |
| Oct 29 2012 |
11509 |
439.5 |
| Oct 22 2012 |
11539 |
439.5 |
| Oct 15 2012 |
11438 |
439.5 |
| Oct 02 2012 |
11189 |
439.5 |
| Sep 26 2012 |
10875 |
436.06 |
| Sep 20 2012 |
10780 |
436.06 |
| Sep 13 2012 |
13518 |
468.93 |
| Jan 19 2012 |
12733 |
468.93 |
| Dec 29 2011 |
12643 |
468.93 |
| Dec 13 2011 |
12490 |
468.93 |
| Dec 09 2011 |
12524 |
468.93 |
| Dec 01 2011 |
12506 |
468.93 |
| Nov 25 2011 |
12691 |
468.93 |
| Nov 17 2011 |
12619 |
468.93 |
| Nov 10 2011 |
12800 |
468.93 |
| Nov 04 2011 |
12790 |
468.93 |
| Oct 28 2011 |
12711 |
468.93 |
| Oct 21 2011 |
12832 |
468.93 |
| Oct 14 2011 |
12697 |
468.93 |
| Oct 07 2011 |
12431 |
468.93 |
| Sep 30 2011 |
12271 |
468.93 |
| Sep 27 2011 |
11980 |
468.93 |
| Sep 23 2011 |
11908 |
468.93 |
| Sep 24 2010 |
7949 |
444.38 |
| Sep 17 2010 |
8248 |
453.96 |
| Sep 10 2010 |
8089 |
453.96 |
| Jan 29 2010 |
8101 |
453.96 |
| Jan 15 2010 |
8050 |
453.96 |
| Jan 08 2010 |
7923 |
453.96 |
| Dec 18 2009 |
7588 |
453.96 |
| Dec 09 2009 |
7480 |
453.96 |
| Dec 04 2009 |
7324 |
453.96 |
| Nov 27 2009 |
7299 |
453.96 |
| Nov 20 2009 |
7005 |
453.96 |
| Nov 13 2009 |
6602 |
453.96 |
| Nov 06 2009 |
6506 |
453.96 |
| Oct 30 2009 |
9645 |
488.57 |
| Oct 23 2009 |
9218 |
488.57 |
| Oct 16 2009 |
9067 |
488.57 |
| Oct 09 2009 |
8953 |
488.57 |
| Oct 02 2009 |
8552 |
488.57 |
| Sep 25 2009 |
8678 |
500.04 |
| Sep 18 2009 |
8484 |
500.04 |
| Sep 11 2009 |
8400 |
500.04 |
| Jan 30 2009 |
8250 |
500.04 |
